VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 76.31 76.31 76.31 76.31 0.2K
09:15 76.31 76.31 76.31 76.31 0.7K
09:16 76.31 76.31 76.31 76.31 0.6K
09:17 76.31 76.31 76.31 76.31 0.1K
09:19 76.31 76.31 76.31 76.31 0.0K
09:20 76.31 76.31 76.31 76.31 0.0K
09:21 76.31 76.31 76.31 76.31 0.0K
09:22 76.31 76.31 76.31 76.31 0.0K
09:25 76.31 76.31 76.31 76.31 0.0K
09:26 76.31 76.31 76.31 76.31 0.0K
09:27 76.31 76.31 76.31 76.31 0.1K
09:28 76.31 76.31 76.31 76.31 0.1K
09:30 76.31 76.31 76.31 76.31 0.0K
09:31 76.31 76.31 76.31 76.31 0.0K
09:32 76.31 76.31 76.31 76.31 0.0K
09:35 76.31 76.31 76.31 76.31 0.0K
09:36 76.31 76.31 76.31 76.31 0.0K
09:37 76.31 76.31 76.31 76.31 0.0K
09:38 76.31 76.31 76.31 76.31 0.1K
09:40 76.31 76.31 76.31 76.31 0.0K
09:41 76.31 76.31 76.31 76.31 0.0K
09:42 76.31 76.31 76.31 76.31 0.0K
09:43 76.31 76.31 76.31 76.31 0.0K
09:45 76.31 76.31 76.31 76.31 0.0K
09:46 76.31 76.31 76.31 76.31 0.1K
09:51 76.31 76.31 76.31 76.31 0.5K
09:55 76.31 76.31 76.31 76.31 0.0K
09:56 76.31 76.31 76.31 76.31 0.1K
09:58 76.31 76.31 76.31 76.31 0.0K
09:59 76.31 76.31 76.31 76.31 0.1K
10:00 76.31 76.31 76.31 76.31 0.0K
10:03 76.31 76.31 76.31 76.31 0.1K
10:07 76.31 76.31 76.31 76.31 0.0K
10:10 76.31 76.31 76.31 76.31 0.0K
10:12 76.31 76.31 76.31 76.31 0.0K
10:13 76.31 76.31 76.31 76.31 0.0K
10:16 76.31 76.31 76.31 76.31 0.0K
10:18 76.31 76.31 76.31 76.31 0.0K
10:19 76.31 76.31 76.31 76.31 0.4K
10:21 76.31 76.31 76.31 76.31 0.0K
10:23 76.31 76.31 76.31 76.31 0.1K
10:24 76.31 76.31 76.31 76.31 0.0K
10:25 76.31 76.31 76.31 76.31 0.0K
10:31 76.31 76.31 76.31 76.31 0.0K
10:32 76.31 76.31 76.31 76.31 0.0K
10:34 76.31 76.31 76.31 76.31 0.3K
10:35 76.31 76.31 76.31 76.31 0.0K
10:38 76.31 76.31 76.31 76.31 0.0K
10:49 76.31 76.31 76.31 76.31 0.0K
10:51 76.31 76.31 76.31 76.31 0.0K
10:52 76.31 76.31 76.31 76.31 0.0K
10:53 76.31 76.31 76.31 76.31 0.1K
10:56 76.31 76.31 76.31 76.31 0.0K
10:57 76.31 76.31 76.31 76.31 0.0K
11:01 76.31 76.31 76.31 76.31 0.0K
11:03 76.31 76.31 76.31 76.31 0.0K
11:05 76.31 76.31 76.31 76.31 0.0K
11:06 76.31 76.31 76.31 76.31 0.0K
11:07 76.31 76.31 76.31 76.31 0.1K
11:14 76.31 76.31 76.31 76.31 0.1K
11:16 76.31 76.31 76.31 76.31 0.0K
11:18 76.31 76.31 76.31 76.31 0.0K
11:23 76.31 76.31 76.31 76.31 1.2K
11:27 76.31 76.31 76.31 76.31 0.0K
11:31 76.31 76.31 76.31 76.31 0.0K
11:38 76.31 76.31 76.31 76.31 0.0K
11:40 76.31 76.31 76.31 76.31 0.0K
11:46 76.31 76.31 76.31 76.31 0.0K
11:47 76.31 76.31 76.31 76.31 0.0K
11:48 76.31 76.31 76.31 76.31 0.0K
11:49 76.31 76.31 76.31 76.31 0.0K
11:50 76.31 76.31 76.31 76.31 0.0K
11:56 76.31 76.31 76.31 76.31 0.0K
12:00 76.31 76.31 76.31 76.31 0.0K
12:06 76.31 76.31 76.31 76.31 0.0K
12:09 76.31 76.31 76.31 76.31 0.0K
12:16 76.31 76.31 76.31 76.31 1.0K
12:17 76.31 76.31 76.31 76.31 1.0K
12:18 76.31 76.31 76.31 76.31 2.0K
12:19 76.31 76.31 76.31 76.31 0.0K
12:20 76.31 76.31 76.31 76.31 0.0K
12:24 76.31 76.31 76.31 76.31 0.0K
12:28 76.31 76.31 76.31 76.31 0.0K
12:30 76.31 76.31 76.31 76.31 0.0K
12:35 76.31 76.31 76.31 76.31 0.0K
12:39 76.31 76.31 76.31 76.31 0.0K
12:48 76.31 76.31 76.31 76.31 0.0K
12:49 76.31 76.31 76.31 76.31 0.0K
12:50 76.31 76.31 76.31 76.31 0.0K
12:56 76.31 76.31 76.31 76.31 0.1K
13:05 76.31 76.31 76.31 76.31 0.0K
13:06 76.31 76.31 76.31 76.31 0.0K
13:12 76.31 76.31 76.31 76.31 0.1K
13:28 76.31 76.31 76.31 76.31 0.0K
13:30 76.31 76.31 76.31 76.31 0.0K
13:34 76.31 76.31 76.31 76.31 1.0K
13:37 76.31 76.31 76.31 76.31 0.0K
13:38 76.31 76.31 76.31 76.31 0.1K
13:40 76.31 76.31 76.31 76.31 0.0K
13:45 76.31 76.31 76.31 76.31 0.1K
13:48 76.31 76.31 76.31 76.31 0.1K
13:59 76.31 76.31 76.31 76.31 0.2K
14:04 76.31 76.31 76.31 76.31 0.0K
14:07 76.31 76.31 76.31 76.31 0.0K
14:13 76.31 76.31 76.31 76.31 0.0K
14:17 76.31 76.31 76.31 76.31 0.0K
14:18 76.31 76.31 76.31 76.31 0.0K
14:28 76.31 76.31 76.31 76.31 0.2K
14:30 76.31 76.31 76.31 76.31 0.0K
14:33 76.31 76.31 76.31 76.31 0.5K
14:38 76.31 76.31 76.31 76.31 0.0K
14:43 76.31 76.31 76.31 76.31 0.0K
14:46 76.31 76.31 76.31 76.31 0.0K
14:49 76.31 76.31 76.31 76.31 0.1K
14:51 76.31 76.31 76.31 76.31 0.0K
14:53 76.31 76.31 76.31 76.31 0.0K
14:55 76.31 76.31 76.31 76.31 0.0K
15:02 76.31 76.31 76.31 76.31 0.0K
15:07 76.31 76.31 76.31 76.31 0.3K
15:08 76.31 76.31 76.31 76.31 0.0K
15:09 76.31 76.31 76.31 76.31 0.1K
15:10 76.31 76.31 76.31 76.31 0.0K
15:11 76.31 76.31 76.31 76.31 0.0K
15:13 76.31 76.31 76.31 76.31 0.0K
15:17 76.31 76.31 76.31 76.31 0.0K
15:22 76.31 76.31 76.31 76.31 0.2K
15:23 76.31 76.31 76.31 76.31 1.0K
15:26 76.31 76.31 76.31 76.31 0.0K
15:27 76.31 76.31 76.31 76.31 1.0K
15:29 76.31 76.31 76.31 76.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available