VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 72.49 72.49 72.49 72.49 0.9K
09:15 72.49 72.49 72.49 72.49 0.1K
09:16 72.49 72.49 72.49 72.49 0.0K
09:17 72.49 72.49 72.49 72.49 0.0K
09:18 72.49 72.49 72.49 72.49 0.1K
09:19 72.49 72.49 72.49 72.49 0.2K
09:21 72.49 72.49 72.49 72.49 0.0K
09:22 72.49 72.49 72.49 72.49 0.1K
09:23 72.49 72.49 72.49 72.49 0.2K
09:24 72.49 72.49 72.49 72.49 6.9K
09:25 72.49 72.49 72.49 72.49 0.1K
09:26 72.49 72.49 72.49 72.49 0.1K
09:27 72.49 72.49 72.49 72.49 0.3K
09:28 72.49 72.49 72.49 72.49 0.9K
09:29 72.49 72.49 72.49 72.49 0.0K
09:30 72.49 72.49 72.49 72.49 0.1K
09:31 72.49 72.49 72.49 72.49 0.0K
09:32 72.49 72.49 72.49 72.49 0.0K
09:33 72.49 72.49 72.49 72.49 0.0K
09:34 72.49 72.49 72.49 72.49 0.1K
09:35 72.49 72.49 72.49 72.49 0.0K
09:36 72.49 72.49 72.49 72.49 0.5K
09:37 72.49 72.49 72.49 72.49 0.2K
09:39 72.49 72.49 72.49 72.49 0.2K
09:40 72.49 72.49 72.49 72.49 0.0K
09:41 72.49 72.49 72.49 72.49 0.1K
09:42 72.49 72.49 72.49 72.49 0.1K
09:43 72.49 72.49 72.49 72.49 0.2K
09:44 72.49 72.49 72.49 72.49 0.2K
09:45 72.49 72.49 72.49 72.49 0.0K
09:46 72.49 72.49 72.49 72.49 0.3K
09:47 72.49 72.49 72.49 72.49 0.1K
09:48 72.49 72.49 72.49 72.49 0.0K
09:49 72.49 72.49 72.49 72.49 1.5K
09:51 72.49 72.49 72.49 72.49 0.0K
09:52 72.49 72.49 72.49 72.49 0.1K
09:53 72.49 72.49 72.49 72.49 0.1K
09:55 72.49 72.49 72.49 72.49 0.2K
09:58 72.49 72.49 72.49 72.49 0.0K
09:59 72.49 72.49 72.49 72.49 0.1K
10:00 72.49 72.49 72.49 72.49 0.0K
10:01 72.49 72.49 72.49 72.49 0.0K
10:02 72.49 72.49 72.49 72.49 0.0K
10:03 72.49 72.49 72.49 72.49 0.1K
10:04 72.49 72.49 72.49 72.49 0.0K
10:07 72.49 72.49 72.49 72.49 0.1K
10:08 72.49 72.49 72.49 72.49 0.1K
10:09 72.49 72.49 72.49 72.49 0.0K
10:11 72.49 72.49 72.49 72.49 0.1K
10:12 72.49 72.49 72.49 72.49 1.2K
10:15 72.49 72.49 72.49 72.49 10.0K
10:16 72.49 72.49 72.49 72.49 1.1K
10:17 72.49 72.49 72.49 72.49 0.0K
10:18 72.49 72.49 72.49 72.49 0.1K
10:19 72.49 72.49 72.49 72.49 0.1K
10:21 72.49 72.49 72.49 72.49 0.1K
10:22 72.49 72.49 72.49 72.49 0.1K
10:23 72.49 72.49 72.49 72.49 0.2K
10:24 72.49 72.49 72.49 72.49 0.3K
10:25 72.49 72.49 72.49 72.49 0.0K
10:27 72.49 72.49 72.49 72.49 0.0K
10:28 72.49 72.49 72.49 72.49 0.0K
10:29 72.49 72.49 72.49 72.49 0.1K
10:30 72.49 72.49 72.49 72.49 0.0K
10:31 72.49 72.49 72.49 72.49 0.0K
10:32 72.49 72.49 72.49 72.49 0.0K
10:33 72.49 72.49 72.49 72.49 0.1K
10:34 72.49 72.49 72.49 72.49 0.0K
10:35 72.49 72.49 72.49 72.49 0.0K
10:36 72.49 72.49 72.49 72.49 0.2K
10:41 72.49 72.49 72.49 72.49 0.3K
10:42 72.49 72.49 72.49 72.49 3.0K
10:45 72.49 72.49 72.49 72.49 0.0K
10:46 72.49 72.49 72.49 72.49 0.0K
10:48 72.49 72.49 72.49 72.49 0.0K
10:49 72.49 72.49 72.49 72.49 0.0K
10:50 72.49 72.49 72.49 72.49 0.1K
10:53 72.49 72.49 72.49 72.49 0.4K
10:55 72.49 72.49 72.49 72.49 0.1K
10:56 72.49 72.49 72.49 72.49 0.2K
10:57 72.49 72.49 72.49 72.49 0.2K
10:59 72.49 72.49 72.49 72.49 0.2K
11:00 72.49 72.49 72.49 72.49 0.0K
11:01 72.49 72.49 72.49 72.49 0.2K
11:02 72.49 72.49 72.49 72.49 0.2K
11:05 72.49 72.49 72.49 72.49 0.0K
11:06 72.49 72.49 72.49 72.49 0.1K
11:07 72.49 72.49 72.49 72.49 0.0K
11:10 72.49 72.49 72.49 72.49 0.1K
11:11 72.49 72.49 72.49 72.49 0.0K
11:12 72.49 72.49 72.49 72.49 0.0K
11:13 72.49 72.49 72.49 72.49 0.0K
11:21 72.49 72.49 72.49 72.49 0.0K
11:22 72.49 72.49 72.49 72.49 1.0K
11:23 72.49 72.49 72.49 72.49 2.0K
11:25 72.49 72.49 72.49 72.49 0.0K
11:29 72.49 72.49 72.49 72.49 0.1K
11:30 72.49 72.49 72.49 72.49 0.0K
11:31 72.49 72.49 72.49 72.49 0.0K
11:34 72.49 72.49 72.49 72.49 0.0K
11:35 72.49 72.49 72.49 72.49 0.0K
11:36 72.49 72.49 72.49 72.49 0.1K
11:37 72.49 72.49 72.49 72.49 0.0K
11:38 72.49 72.49 72.49 72.49 1.0K
11:43 72.49 72.49 72.49 72.49 0.4K
11:44 72.49 72.49 72.49 72.49 0.4K
11:46 72.49 72.49 72.49 72.49 0.0K
11:47 72.49 72.49 72.49 72.49 0.0K
11:52 72.49 72.49 72.49 72.49 0.0K
11:54 72.49 72.49 72.49 72.49 0.2K
11:55 72.49 72.49 72.49 72.49 0.0K
11:56 72.49 72.49 72.49 72.49 0.0K
12:02 72.49 72.49 72.49 72.49 0.1K
12:03 72.49 72.49 72.49 72.49 0.1K
12:04 72.49 72.49 72.49 72.49 0.0K
12:05 72.49 72.49 72.49 72.49 0.0K
12:06 72.49 72.49 72.49 72.49 0.1K
12:07 72.49 72.49 72.49 72.49 5.0K
12:08 72.49 72.49 72.49 72.49 0.0K
12:09 72.49 72.49 72.49 72.49 0.0K
12:10 72.49 72.49 72.49 72.49 0.0K
12:13 72.49 72.49 72.49 72.49 0.2K
12:15 72.49 72.49 72.49 72.49 0.0K
12:16 72.49 72.49 72.49 72.49 0.1K
12:18 72.49 72.49 72.49 72.49 0.0K
12:19 72.49 72.49 72.49 72.49 0.0K
12:21 72.49 72.49 72.49 72.49 0.1K
12:22 72.49 72.49 72.49 72.49 0.1K
12:26 72.49 72.49 72.49 72.49 0.1K
12:27 72.49 72.49 72.49 72.49 0.0K
12:28 72.49 72.49 72.49 72.49 0.0K
12:29 72.49 72.49 72.49 72.49 1.0K
12:31 72.49 72.49 72.49 72.49 0.1K
12:32 72.49 72.49 72.49 72.49 0.0K
12:33 72.49 72.49 72.49 72.49 0.1K
12:35 72.49 72.49 72.49 72.49 0.0K
12:36 72.49 72.49 72.49 72.49 0.1K
12:39 72.49 72.49 72.49 72.49 0.0K
12:43 72.49 72.49 72.49 72.49 0.0K
12:46 72.49 72.49 72.49 72.49 0.1K
12:49 72.49 72.49 72.49 72.49 0.0K
12:54 72.49 72.49 72.49 72.49 0.0K
12:59 72.49 72.49 72.49 72.49 0.0K
13:04 72.49 72.49 72.49 72.49 0.0K
13:08 72.49 72.49 72.49 72.49 0.1K
13:09 72.49 72.49 72.49 72.49 0.0K
13:10 72.49 72.49 72.49 72.49 0.1K
13:12 72.49 72.49 72.49 72.49 0.2K
13:16 72.49 72.49 72.49 72.49 0.0K
13:19 72.49 72.49 72.49 72.49 0.0K
13:25 72.49 72.49 72.49 72.49 0.0K
13:26 72.49 72.49 72.49 72.49 0.0K
13:29 72.49 72.49 72.49 72.49 0.1K
13:32 72.49 72.49 72.49 72.49 3.0K
13:43 72.49 72.49 72.49 72.49 0.0K
13:44 72.49 72.49 72.49 72.49 0.0K
13:45 72.49 72.49 72.49 72.49 0.1K
13:46 72.49 72.49 72.49 72.49 3.0K
13:47 72.49 72.49 72.49 72.49 0.0K
13:48 72.49 72.49 72.49 72.49 0.0K
13:50 72.49 72.49 72.49 72.49 0.1K
13:52 72.49 72.49 72.49 72.49 1.0K
13:53 72.49 72.49 72.49 72.49 0.0K
13:58 72.49 72.49 72.49 72.49 0.0K
14:01 72.49 72.49 72.49 72.49 0.0K
14:02 72.49 72.49 72.49 72.49 0.0K
14:06 72.49 72.49 72.49 72.49 1.0K
14:10 72.49 72.49 72.49 72.49 0.5K
14:12 72.49 72.49 72.49 72.49 0.0K
14:13 72.49 72.49 72.49 72.49 2.0K
14:14 72.49 72.49 72.49 72.49 0.0K
14:16 72.49 72.49 72.49 72.49 0.1K
14:17 72.49 72.49 72.49 72.49 0.0K
14:20 72.49 72.49 72.49 72.49 0.0K
14:21 72.49 72.49 72.49 72.49 0.0K
14:23 72.49 72.49 72.49 72.49 0.0K
14:31 72.49 72.49 72.49 72.49 0.0K
14:33 72.49 72.49 72.49 72.49 0.0K
14:34 72.49 72.49 72.49 72.49 0.1K
14:35 72.49 72.49 72.49 72.49 0.0K
14:37 72.49 72.49 72.49 72.49 0.3K
14:39 72.49 72.49 72.49 72.49 0.0K
14:42 72.49 72.49 72.49 72.49 0.0K
14:44 72.49 72.49 72.49 72.49 0.0K
14:45 72.49 72.49 72.49 72.49 0.0K
14:48 72.49 72.49 72.49 72.49 0.0K
14:54 72.49 72.49 72.49 72.49 0.0K
14:55 72.49 72.49 72.49 72.49 0.0K
14:56 72.49 72.49 72.49 72.49 0.0K
14:57 72.49 72.49 72.49 72.49 0.0K
15:00 72.49 72.49 72.49 72.49 0.0K
15:02 72.49 72.49 72.49 72.49 0.1K
15:04 72.49 72.49 72.49 72.49 0.0K
15:05 72.49 72.49 72.49 72.49 0.0K
15:10 72.49 72.49 72.49 72.49 0.0K
15:13 72.49 72.49 72.49 72.49 0.0K
15:15 72.49 72.49 72.49 72.49 0.0K
15:16 72.49 72.49 72.49 72.49 0.0K
15:20 72.49 72.49 72.49 72.49 0.0K
15:21 72.49 72.49 72.49 72.49 0.0K
15:23 72.49 72.49 72.49 72.49 3.0K
15:24 72.49 72.49 72.49 72.49 0.2K
15:26 72.49 72.49 72.49 72.49 0.1K
15:27 72.49 72.49 72.49 72.49 1.4K
15:28 72.49 72.49 72.49 72.49 1.0K
15:29 72.49 72.49 72.49 72.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available