VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 68.86 68.86 68.86 68.86 1.4K
09:15 68.86 68.86 68.86 68.86 0.1K
09:16 68.86 68.86 68.86 68.86 0.0K
09:17 68.86 68.86 68.86 68.86 0.4K
09:19 68.86 68.86 68.86 68.86 0.0K
09:20 68.86 68.86 68.86 68.86 2.1K
09:21 68.86 68.86 68.86 68.86 0.0K
09:23 68.86 68.86 68.86 68.86 0.0K
09:24 68.86 68.86 68.86 68.86 0.3K
09:25 68.86 68.86 68.86 68.86 0.0K
09:26 68.86 68.86 68.86 68.86 0.5K
09:27 68.86 68.86 68.86 68.86 4.2K
09:28 68.86 68.86 68.86 68.86 0.0K
09:29 68.86 68.86 68.86 68.86 0.6K
09:30 68.86 68.86 68.86 68.86 0.6K
09:31 68.86 68.86 68.86 68.86 0.1K
09:32 68.86 68.86 68.86 68.86 0.0K
09:33 68.86 68.86 68.86 68.86 0.0K
09:34 68.86 68.86 68.86 68.86 0.1K
09:36 68.86 68.86 68.86 68.86 0.3K
09:37 68.86 68.86 68.86 68.86 0.1K
09:38 68.86 68.86 68.86 68.86 0.0K
09:39 68.86 68.86 68.86 68.86 3.0K
09:40 68.86 68.86 68.86 68.86 0.2K
09:41 68.86 68.86 68.86 68.86 0.0K
09:42 68.86 68.86 68.86 68.86 0.0K
09:43 68.86 68.86 68.86 68.86 4.0K
09:44 68.86 68.86 68.86 68.86 0.0K
09:45 68.86 68.86 68.86 68.86 0.0K
09:46 68.86 68.86 68.86 68.86 0.3K
09:47 68.86 68.86 68.86 68.86 0.1K
09:48 68.86 68.86 68.86 68.86 0.0K
09:50 68.86 68.86 68.86 68.86 0.0K
09:52 68.86 68.86 68.86 68.86 0.1K
09:53 68.86 68.86 68.86 68.86 0.0K
09:54 68.86 68.86 68.86 68.86 5.1K
09:55 68.86 68.86 68.86 68.86 0.0K
09:56 68.86 68.86 68.86 68.86 0.0K
09:57 68.86 68.86 68.86 68.86 0.1K
10:00 68.86 68.86 68.86 68.86 0.0K
10:02 68.86 68.86 68.86 68.86 0.6K
10:03 68.86 68.86 68.86 68.86 0.1K
10:04 68.86 68.86 68.86 68.86 0.0K
10:05 68.86 68.86 68.86 68.86 0.8K
10:06 68.86 68.86 68.86 68.86 0.5K
10:07 68.86 68.86 68.86 68.86 0.1K
10:08 68.86 68.86 68.86 68.86 0.0K
10:09 68.86 68.86 68.86 68.86 0.1K
10:10 68.86 68.86 68.86 68.86 0.0K
10:11 68.86 68.86 68.86 68.86 0.0K
10:12 68.86 68.86 68.86 68.86 0.0K
10:13 68.86 68.86 68.86 68.86 0.0K
10:14 68.86 68.86 68.86 68.86 0.0K
10:15 68.86 68.86 68.86 68.86 0.0K
10:16 68.86 68.86 68.86 68.86 0.1K
10:17 68.86 68.86 68.86 68.86 0.0K
10:20 68.86 68.86 68.86 68.86 0.0K
10:22 68.86 68.86 68.86 68.86 0.0K
10:24 68.86 68.86 68.86 68.86 3.0K
10:26 68.86 68.86 68.86 68.86 0.0K
10:28 68.86 68.86 68.86 68.86 0.1K
10:30 68.86 68.86 68.86 68.86 0.0K
10:31 68.86 68.86 68.86 68.86 0.0K
10:32 68.86 68.86 68.86 68.86 0.0K
10:34 68.86 68.86 68.86 68.86 0.0K
10:35 68.86 68.86 68.86 68.86 0.0K
10:36 68.86 68.86 68.86 68.86 0.0K
10:37 68.86 68.86 68.86 68.86 0.0K
10:38 68.86 68.86 68.86 68.86 0.2K
10:39 68.86 68.86 68.86 68.86 0.0K
10:40 68.86 68.86 68.86 68.86 0.1K
10:44 68.86 68.86 68.86 68.86 0.0K
10:46 68.86 68.86 68.86 68.86 0.1K
10:47 68.86 68.86 68.86 68.86 0.5K
10:48 68.86 68.86 68.86 68.86 0.1K
10:51 68.86 68.86 68.86 68.86 0.0K
10:52 68.86 68.86 68.86 68.86 0.0K
10:54 68.86 68.86 68.86 68.86 0.5K
10:56 68.86 68.86 68.86 68.86 0.0K
10:57 68.86 68.86 68.86 68.86 0.3K
11:00 68.86 68.86 68.86 68.86 0.1K
11:01 68.86 68.86 68.86 68.86 0.0K
11:03 68.86 68.86 68.86 68.86 0.1K
11:04 68.86 68.86 68.86 68.86 0.0K
11:05 68.86 68.86 68.86 68.86 0.0K
11:06 68.86 68.86 68.86 68.86 0.2K
11:07 68.86 68.86 68.86 68.86 0.0K
11:08 68.86 68.86 68.86 68.86 0.0K
11:09 68.86 68.86 68.86 68.86 0.0K
11:10 68.86 68.86 68.86 68.86 0.5K
11:14 68.86 68.86 68.86 68.86 0.0K
11:16 68.86 68.86 68.86 68.86 0.0K
11:20 68.86 68.86 68.86 68.86 0.0K
11:21 68.86 68.86 68.86 68.86 0.2K
11:22 68.86 68.86 68.86 68.86 0.0K
11:24 68.86 68.86 68.86 68.86 0.0K
11:25 68.86 68.86 68.86 68.86 0.0K
11:27 68.86 68.86 68.86 68.86 0.0K
11:28 68.86 68.86 68.86 68.86 0.0K
11:29 68.86 68.86 68.86 68.86 0.1K
11:33 68.86 68.86 68.86 68.86 0.0K
11:34 68.86 68.86 68.86 68.86 0.1K
11:38 68.86 68.86 68.86 68.86 0.0K
11:40 68.86 68.86 68.86 68.86 0.0K
11:42 68.86 68.86 68.86 68.86 0.0K
11:44 68.86 68.86 68.86 68.86 0.0K
11:46 68.86 68.86 68.86 68.86 0.0K
11:47 68.86 68.86 68.86 68.86 0.0K
11:48 68.86 68.86 68.86 68.86 0.0K
11:50 68.86 68.86 68.86 68.86 0.0K
11:54 68.86 68.86 68.86 68.86 0.0K
11:55 68.86 68.86 68.86 68.86 0.0K
11:57 68.86 68.86 68.86 68.86 0.3K
11:59 68.86 68.86 68.86 68.86 0.9K
12:02 68.86 68.86 68.86 68.86 0.0K
12:06 68.86 68.86 68.86 68.86 0.0K
12:07 68.86 68.86 68.86 68.86 0.0K
12:08 68.86 68.86 68.86 68.86 0.0K
12:09 68.86 68.86 68.86 68.86 0.0K
12:14 68.86 68.86 68.86 68.86 0.0K
12:17 68.86 68.86 68.86 68.86 0.0K
12:18 68.86 68.86 68.86 68.86 0.0K
12:19 68.86 68.86 68.86 68.86 0.0K
12:22 68.86 68.86 68.86 68.86 0.0K
12:23 68.86 68.86 68.86 68.86 0.0K
12:26 68.86 68.86 68.86 68.86 0.0K
12:28 68.86 68.86 68.86 68.86 0.0K
12:29 68.86 68.86 68.86 68.86 0.0K
12:30 68.86 68.86 68.86 68.86 0.1K
12:31 68.86 68.86 68.86 68.86 0.0K
12:34 68.86 68.86 68.86 68.86 0.0K
12:35 68.86 68.86 68.86 68.86 0.0K
12:38 68.86 68.86 68.86 68.86 0.0K
12:39 68.86 68.86 68.86 68.86 0.0K
12:40 68.86 68.86 68.86 68.86 0.0K
12:41 68.86 68.86 68.86 68.86 0.0K
12:44 68.86 68.86 68.86 68.86 0.0K
12:45 68.86 68.86 68.86 68.86 0.0K
12:46 68.86 68.86 68.86 68.86 0.0K
12:47 68.86 68.86 68.86 68.86 0.0K
12:49 68.86 68.86 68.86 68.86 0.0K
12:50 68.86 68.86 68.86 68.86 0.0K
12:57 68.86 68.86 68.86 68.86 0.1K
12:58 68.86 68.86 68.86 68.86 0.0K
13:01 68.86 68.86 68.86 68.86 0.0K
13:02 68.86 68.86 68.86 68.86 0.0K
13:04 68.86 68.86 68.86 68.86 0.0K
13:05 68.86 68.86 68.86 68.86 0.0K
13:07 68.86 68.86 68.86 68.86 0.0K
13:19 68.86 68.86 68.86 68.86 0.0K
13:20 68.86 68.86 68.86 68.86 5.0K
13:22 68.86 68.86 68.86 68.86 0.0K
13:23 68.86 68.86 68.86 68.86 0.0K
13:24 68.86 68.86 68.86 68.86 0.5K
13:28 68.86 68.86 68.86 68.86 0.0K
13:30 68.86 68.86 68.86 68.86 0.0K
13:31 68.86 68.86 68.86 68.86 0.0K
13:33 68.86 68.86 68.86 68.86 0.1K
13:34 68.86 68.86 68.86 68.86 0.0K
13:38 68.86 68.86 68.86 68.86 0.0K
13:42 68.86 68.86 68.86 68.86 0.0K
13:45 68.86 68.86 68.86 68.86 0.1K
13:46 68.86 68.86 68.86 68.86 0.1K
13:47 68.86 68.86 68.86 68.86 0.1K
13:48 68.86 68.86 68.86 68.86 0.0K
13:50 68.86 68.86 68.86 68.86 0.0K
13:51 68.86 68.86 68.86 68.86 0.0K
13:53 68.86 68.86 68.86 68.86 0.1K
13:55 68.86 68.86 68.86 68.86 0.0K
13:57 68.86 68.86 68.86 68.86 0.0K
13:58 68.86 68.86 68.86 68.86 0.0K
14:05 68.86 68.86 68.86 68.86 0.0K
14:11 68.86 68.86 68.86 68.86 0.0K
14:12 68.86 68.86 68.86 68.86 0.3K
14:13 68.86 68.86 68.86 68.86 0.0K
14:14 68.86 68.86 68.86 68.86 0.0K
14:16 68.86 68.86 68.86 68.86 0.0K
14:22 68.86 68.86 68.86 68.86 0.0K
14:24 68.86 68.86 68.86 68.86 0.0K
14:25 68.86 68.86 68.86 68.86 0.1K
14:31 68.86 68.86 68.86 68.86 1.0K
14:32 68.86 68.86 68.86 68.86 0.0K
14:34 68.86 68.86 68.86 68.86 0.2K
14:35 68.86 68.86 68.86 68.86 0.1K
14:36 68.86 68.86 68.86 68.86 0.0K
14:37 68.86 68.86 68.86 68.86 0.2K
14:42 68.86 68.86 68.86 68.86 0.0K
14:43 68.86 68.86 68.86 68.86 0.0K
14:45 68.86 68.86 68.86 68.86 0.0K
14:47 68.86 68.86 68.86 68.86 0.2K
14:48 68.86 68.86 68.86 68.86 0.0K
14:52 68.86 68.86 68.86 68.86 0.0K
14:53 68.86 68.86 68.86 68.86 0.0K
14:55 68.86 68.86 68.86 68.86 0.1K
14:57 68.86 68.86 68.86 68.86 0.1K
15:03 68.86 68.86 68.86 68.86 0.0K
15:04 68.86 68.86 68.86 68.86 0.1K
15:08 68.86 68.86 68.86 68.86 0.0K
15:09 68.86 68.86 68.86 68.86 0.0K
15:10 68.86 68.86 68.86 68.86 0.0K
15:11 68.86 68.86 68.86 68.86 0.1K
15:12 68.86 68.86 68.86 68.86 0.3K
15:13 68.86 68.86 68.86 68.86 0.0K
15:17 68.86 68.86 68.86 68.86 0.0K
15:26 68.86 68.86 68.86 68.86 0.1K
15:27 68.86 68.86 68.86 68.86 0.1K
15:28 68.86 68.86 68.86 68.86 0.0K
15:29 68.86 68.86 68.86 68.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available