VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 64.14 64.14 64.14 64.14 9.7K
09:15 64.14 64.14 64.14 64.14 1.0K
09:16 64.14 64.14 64.14 64.14 0.5K
09:17 64.14 64.14 64.14 64.14 0.5K
09:18 64.14 64.14 64.14 64.14 1.0K
09:19 64.14 64.14 64.14 64.14 0.1K
09:20 64.14 64.14 64.14 64.14 0.5K
09:21 64.14 64.14 64.14 64.14 0.0K
09:22 64.14 64.14 64.14 64.14 0.2K
09:23 64.14 64.14 64.14 64.14 0.4K
09:24 64.14 64.14 64.14 64.14 0.2K
09:25 64.14 64.14 64.14 64.14 0.0K
09:26 64.14 64.14 64.14 64.14 0.1K
09:27 64.14 64.14 64.14 64.14 0.1K
09:28 64.14 64.14 64.14 64.14 0.2K
09:29 64.14 64.14 64.14 64.14 0.1K
09:30 64.14 64.14 64.14 64.14 1.4K
09:31 64.14 64.14 64.14 64.14 0.0K
09:32 64.14 64.14 64.14 64.14 0.1K
09:33 64.14 64.14 64.14 64.14 0.2K
09:34 64.14 64.14 64.14 64.14 0.1K
09:35 64.14 64.14 64.14 64.14 0.0K
09:36 64.14 64.14 64.14 64.14 0.0K
09:37 64.14 64.14 64.14 64.14 25.1K
09:38 64.14 64.14 64.14 64.14 0.1K
09:39 64.14 64.14 64.14 64.14 0.4K
09:40 64.14 64.14 64.14 64.14 0.0K
09:41 64.14 64.14 64.14 64.14 0.0K
09:42 64.14 64.14 64.14 64.14 5.5K
09:43 64.14 64.14 64.14 64.14 0.7K
09:44 64.14 64.14 64.14 64.14 0.2K
09:45 64.14 64.14 64.14 64.14 0.1K
09:46 64.14 64.14 64.14 64.14 0.4K
09:47 64.14 64.14 64.14 64.14 0.1K
09:48 64.14 64.14 64.14 64.14 0.0K
09:49 64.14 64.14 64.14 64.14 0.2K
09:50 64.14 64.14 64.14 64.14 0.2K
09:51 64.14 64.14 64.14 64.14 0.0K
09:52 64.14 64.14 64.14 64.14 0.0K
09:53 64.14 64.14 64.14 64.14 0.0K
09:54 64.14 64.14 64.14 64.14 0.1K
09:55 64.14 64.14 64.14 64.14 0.0K
09:56 64.14 64.14 64.14 64.14 0.5K
09:57 64.14 64.14 64.14 64.14 0.0K
09:58 64.14 64.14 64.14 64.14 0.5K
09:59 64.14 64.14 64.14 64.14 0.0K
10:00 64.14 64.14 64.14 64.14 0.0K
10:01 64.14 64.14 64.14 64.14 0.5K
10:02 64.14 64.14 64.14 64.14 0.1K
10:03 64.14 64.14 64.14 64.14 0.1K
10:04 64.14 64.14 64.14 64.14 0.1K
10:05 64.14 64.14 64.14 64.14 0.2K
10:06 64.14 64.14 64.14 64.14 0.0K
10:07 64.14 64.14 64.14 64.14 0.1K
10:08 64.14 64.14 64.14 64.14 0.1K
10:09 64.14 64.14 64.14 64.14 0.0K
10:10 64.14 64.14 64.14 64.14 0.2K
10:11 64.14 64.14 64.14 64.14 0.1K
10:12 64.14 64.14 64.14 64.14 5.0K
10:13 64.14 64.14 64.14 64.14 0.4K
10:14 64.14 64.14 64.14 64.14 5.5K
10:15 64.14 64.14 64.14 64.14 0.0K
10:16 64.14 64.14 64.14 64.14 0.1K
10:18 64.14 64.14 64.14 64.14 0.0K
10:19 64.14 64.14 64.14 64.14 0.0K
10:21 64.14 64.14 64.14 64.14 0.0K
10:22 64.14 64.14 64.14 64.14 0.0K
10:23 64.14 64.14 64.14 64.14 0.0K
10:24 64.14 64.14 64.14 64.14 0.0K
10:25 64.14 64.14 64.14 64.14 0.0K
10:26 64.14 64.14 64.14 64.14 0.0K
10:27 64.14 64.14 64.14 64.14 0.3K
10:30 64.14 64.14 64.14 64.14 0.5K
10:31 64.14 64.14 64.14 64.14 0.5K
10:33 64.14 64.14 64.14 64.14 0.0K
10:34 64.14 64.14 64.14 64.14 0.0K
10:36 64.14 64.14 64.14 64.14 0.0K
10:37 64.14 64.14 64.14 64.14 0.3K
10:38 64.14 64.14 64.14 64.14 0.0K
10:39 64.14 64.14 64.14 64.14 0.0K
10:40 64.14 64.14 64.14 64.14 0.2K
10:45 64.14 64.14 64.14 64.14 0.0K
10:46 64.14 64.14 64.14 64.14 0.6K
10:48 64.14 64.14 64.14 64.14 0.1K
10:49 64.14 64.14 64.14 64.14 0.0K
10:50 64.14 64.14 64.14 64.14 0.1K
10:53 64.14 64.14 64.14 64.14 0.1K
10:54 64.14 64.14 64.14 64.14 0.0K
10:56 64.14 64.14 64.14 64.14 0.0K
10:57 64.14 64.14 64.14 64.14 0.2K
10:58 64.14 64.14 64.14 64.14 0.0K
10:59 64.14 64.14 64.14 64.14 1.0K
11:00 64.14 64.14 64.14 64.14 0.0K
11:02 64.14 64.14 64.14 64.14 0.3K
11:03 64.14 64.14 64.14 64.14 0.0K
11:04 64.14 64.14 64.14 64.14 0.0K
11:05 64.14 64.14 64.14 64.14 0.0K
11:10 64.14 64.14 64.14 64.14 0.0K
11:12 64.14 64.14 64.14 64.14 0.0K
11:13 64.14 64.14 64.14 64.14 0.0K
11:15 64.14 64.14 64.14 64.14 0.1K
11:16 64.14 64.14 64.14 64.14 0.0K
11:18 64.14 64.14 64.14 64.14 0.0K
11:23 64.14 64.14 64.14 64.14 0.2K
11:24 64.14 64.14 64.14 64.14 0.2K
11:30 64.14 64.14 64.14 64.14 0.0K
11:33 64.14 64.14 64.14 64.14 0.0K
11:34 64.14 64.14 64.14 64.14 0.0K
11:35 64.14 64.14 64.14 64.14 0.2K
11:37 64.14 64.14 64.14 64.14 0.0K
11:38 64.14 64.14 64.14 64.14 0.0K
11:42 64.14 64.14 64.14 64.14 0.0K
11:44 64.14 64.14 64.14 64.14 0.0K
11:45 64.14 64.14 64.14 64.14 0.0K
11:46 64.14 64.14 64.14 64.14 0.0K
11:47 64.14 64.14 64.14 64.14 0.0K
11:49 64.14 64.14 64.14 64.14 0.5K
11:50 64.14 64.14 64.14 64.14 0.0K
11:51 64.14 64.14 64.14 64.14 0.2K
11:52 64.14 64.14 64.14 64.14 0.0K
11:56 64.14 64.14 64.14 64.14 0.1K
11:58 64.14 64.14 64.14 64.14 0.1K
11:59 64.14 64.14 64.14 64.14 0.0K
12:00 64.14 64.14 64.14 64.14 0.0K
12:03 64.14 64.14 64.14 64.14 0.1K
12:04 64.14 64.14 64.14 64.14 0.0K
12:05 64.14 64.14 64.14 64.14 0.0K
12:08 64.14 64.14 64.14 64.14 0.0K
12:09 64.14 64.14 64.14 64.14 0.0K
12:11 64.14 64.14 64.14 64.14 0.0K
12:19 64.14 64.14 64.14 64.14 0.0K
12:20 64.14 64.14 64.14 64.14 0.1K
12:26 64.14 64.14 64.14 64.14 3.0K
12:27 64.14 64.14 64.14 64.14 0.0K
12:28 64.14 64.14 64.14 64.14 0.0K
12:31 64.14 64.14 64.14 64.14 0.0K
12:35 64.14 64.14 64.14 64.14 0.0K
12:36 64.14 64.14 64.14 64.14 0.1K
12:42 64.14 64.14 64.14 64.14 0.1K
12:47 64.14 64.14 64.14 64.14 0.0K
12:49 64.14 64.14 64.14 64.14 0.1K
12:50 64.14 64.14 64.14 64.14 0.0K
12:51 64.14 64.14 64.14 64.14 0.2K
12:53 64.14 64.14 64.14 64.14 0.0K
12:55 64.14 64.14 64.14 64.14 0.1K
12:56 64.14 64.14 64.14 64.14 0.0K
12:57 64.14 64.14 64.14 64.14 0.1K
12:58 64.14 64.14 64.14 64.14 0.0K
13:02 64.14 64.14 64.14 64.14 0.0K
13:04 64.14 64.14 64.14 64.14 0.0K
13:06 64.14 64.14 64.14 64.14 0.0K
13:10 64.14 64.14 64.14 64.14 0.0K
13:11 64.14 64.14 64.14 64.14 0.5K
13:12 64.14 64.14 64.14 64.14 0.0K
13:18 64.14 64.14 64.14 64.14 0.0K
13:24 64.14 64.14 64.14 64.14 0.0K
13:26 64.14 64.14 64.14 64.14 0.3K
13:28 64.14 64.14 64.14 64.14 0.0K
13:32 64.14 64.14 64.14 64.14 0.0K
13:33 64.14 64.14 64.14 64.14 0.0K
13:34 64.14 64.14 64.14 64.14 0.0K
13:35 64.14 64.14 64.14 64.14 0.0K
13:36 64.14 64.14 64.14 64.14 0.2K
13:38 64.14 64.14 64.14 64.14 6.0K
13:39 64.14 64.14 64.14 64.14 3.0K
13:49 64.14 64.14 64.14 64.14 0.0K
13:52 64.14 64.14 64.14 64.14 0.0K
14:00 64.14 64.14 64.14 64.14 0.0K
14:02 64.14 64.14 64.14 64.14 0.1K
14:03 64.14 64.14 64.14 64.14 0.0K
14:05 64.14 64.14 64.14 64.14 0.5K
14:06 64.14 64.14 64.14 64.14 0.0K
14:08 64.14 64.14 64.14 64.14 1.0K
14:18 64.14 64.14 64.14 64.14 0.0K
14:22 64.14 64.14 64.14 64.14 0.0K
14:25 64.14 64.14 64.14 64.14 0.2K
14:26 64.14 64.14 64.14 64.14 0.0K
14:28 64.14 64.14 64.14 64.14 0.0K
14:29 64.14 64.14 64.14 64.14 0.1K
14:32 64.14 64.14 64.14 64.14 0.0K
14:33 64.14 64.14 64.14 64.14 0.1K
14:34 64.14 64.14 64.14 64.14 0.0K
14:39 64.14 64.14 64.14 64.14 0.7K
14:40 64.14 64.14 64.14 64.14 0.0K
14:43 64.14 64.14 64.14 64.14 0.6K
14:44 64.14 64.14 64.14 64.14 0.4K
14:46 64.14 64.14 64.14 64.14 0.0K
14:48 64.14 64.14 64.14 64.14 0.2K
14:50 64.14 64.14 64.14 64.14 0.0K
14:52 64.14 64.14 64.14 64.14 0.0K
14:53 64.14 64.14 64.14 64.14 0.4K
14:54 64.14 64.14 64.14 64.14 0.5K
14:56 64.14 64.14 64.14 64.14 0.0K
14:58 64.14 64.14 64.14 64.14 0.0K
14:59 64.14 64.14 64.14 64.14 0.2K
15:00 64.14 64.14 64.14 64.14 0.0K
15:02 64.14 64.14 64.14 64.14 0.0K
15:06 64.14 64.14 64.14 64.14 0.3K
15:08 64.14 64.14 64.14 64.14 0.0K
15:09 64.14 64.14 64.14 64.14 0.1K
15:10 64.14 64.14 64.14 64.14 0.0K
15:12 64.14 64.14 64.14 64.14 0.1K
15:14 64.14 64.14 64.14 64.14 6.0K
15:15 64.14 64.14 64.14 64.14 3.0K
15:16 64.14 64.14 64.14 64.14 0.6K
15:17 64.14 64.14 64.14 64.14 0.0K
15:21 64.14 64.14 64.14 64.14 0.4K
15:22 64.14 64.14 64.14 64.14 0.0K
15:23 64.14 64.14 64.14 64.14 0.0K
15:24 64.14 64.14 64.14 64.14 0.0K
15:25 64.14 64.14 64.14 64.14 0.0K
15:26 64.14 64.14 64.14 64.14 0.1K
15:27 64.14 64.14 64.14 64.14 0.1K
15:29 64.14 64.14 64.14 64.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available