VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52.23 52.23 52.23 52.23 16.5K
09:15 52.23 52.23 52.23 52.23 2.2K
09:16 52.23 52.23 52.23 52.23 1.7K
09:17 52.23 52.23 52.23 52.23 0.2K
09:18 52.23 52.23 52.23 52.23 10.0K
09:19 52.23 52.23 52.23 52.23 0.0K
09:20 52.23 52.23 52.23 52.23 0.0K
09:21 52.23 52.23 52.23 52.23 0.1K
09:22 52.23 52.23 52.23 52.23 2.1K
09:23 52.23 52.23 52.23 52.23 2.2K
09:24 52.23 52.23 52.23 52.23 1.1K
09:25 52.23 52.23 52.23 52.23 0.1K
09:26 52.23 52.23 52.23 52.23 0.0K
09:27 52.23 52.23 52.23 52.23 0.1K
09:28 52.23 52.23 52.23 52.23 0.5K
09:29 52.23 52.23 52.23 52.23 0.1K
09:30 52.23 52.23 52.23 52.23 0.0K
09:33 52.23 52.23 52.23 52.23 0.2K
09:35 52.23 52.23 52.23 52.23 0.1K
09:38 52.23 52.23 52.23 52.23 2.0K
09:39 52.23 52.23 52.23 52.23 0.1K
09:41 52.23 52.23 52.23 52.23 0.0K
09:42 52.23 52.23 52.23 52.23 0.0K
09:43 52.23 52.23 52.23 52.23 0.0K
09:44 52.23 52.23 52.23 52.23 0.0K
09:45 52.23 52.23 52.23 52.23 0.1K
09:47 52.23 52.23 52.23 52.23 0.0K
09:49 52.23 52.23 52.23 52.23 0.0K
09:54 52.23 52.23 52.23 52.23 0.0K
09:56 52.23 52.23 52.23 52.23 0.0K
09:58 52.23 52.23 52.23 52.23 0.1K
09:59 52.23 52.23 52.23 52.23 0.1K
10:00 52.23 52.23 52.23 52.23 0.0K
10:01 52.23 52.23 52.23 52.23 0.0K
10:02 52.23 52.23 52.23 52.23 0.1K
10:05 52.23 52.23 52.23 52.23 0.0K
10:07 52.23 52.23 52.23 52.23 0.0K
10:08 52.23 52.23 52.23 52.23 0.0K
10:09 52.23 52.23 52.23 52.23 0.0K
10:15 52.23 52.23 52.23 52.23 0.0K
10:16 52.23 52.23 52.23 52.23 0.1K
10:17 52.23 52.23 52.23 52.23 0.0K
10:19 52.23 52.23 52.23 52.23 0.0K
10:22 52.23 52.23 52.23 52.23 0.1K
10:28 52.23 52.23 52.23 52.23 0.1K
10:29 52.23 52.23 52.23 52.23 0.0K
10:33 52.23 52.23 52.23 52.23 0.0K
10:34 52.23 52.23 52.23 52.23 1.0K
10:35 52.23 52.23 52.23 52.23 0.0K
10:37 52.23 52.23 52.23 52.23 0.0K
10:39 52.23 52.23 52.23 52.23 0.0K
10:42 52.23 52.23 52.23 52.23 0.1K
10:43 52.23 52.23 52.23 52.23 0.0K
10:51 52.23 52.23 52.23 52.23 0.0K
10:55 52.23 52.23 52.23 52.23 0.1K
10:57 52.23 52.23 52.23 52.23 0.0K
11:00 52.23 52.23 52.23 52.23 0.0K
11:03 52.23 52.23 52.23 52.23 0.0K
11:04 52.23 52.23 52.23 52.23 0.0K
11:06 52.23 52.23 52.23 52.23 0.0K
11:11 52.23 52.23 52.23 52.23 0.0K
11:12 52.23 52.23 52.23 52.23 0.1K
11:16 52.23 52.23 52.23 52.23 0.0K
11:20 52.23 52.23 52.23 52.23 0.0K
11:21 52.23 52.23 52.23 52.23 0.0K
11:25 52.23 52.23 52.23 52.23 0.0K
11:28 52.23 52.23 52.23 52.23 0.1K
11:29 52.23 52.23 52.23 52.23 0.0K
11:31 52.23 52.23 52.23 52.23 0.0K
11:35 52.23 52.23 52.23 52.23 0.0K
11:36 52.23 52.23 52.23 52.23 0.0K
11:38 52.23 52.23 52.23 52.23 0.0K
11:45 52.23 52.23 52.23 52.23 0.0K
11:46 52.23 52.23 52.23 52.23 0.0K
11:47 52.23 52.23 52.23 52.23 0.1K
11:49 52.23 52.23 52.23 52.23 0.0K
11:52 52.23 52.23 52.23 52.23 0.0K
11:53 52.23 52.23 52.23 52.23 0.0K
11:56 52.23 52.23 52.23 52.23 0.0K
11:58 52.23 52.23 52.23 52.23 0.0K
12:05 52.23 52.23 52.23 52.23 0.0K
12:19 52.23 52.23 52.23 52.23 0.0K
12:20 52.23 52.23 52.23 52.23 0.0K
12:24 52.23 52.23 52.23 52.23 0.1K
12:25 52.23 52.23 52.23 52.23 0.0K
12:32 52.23 52.23 52.23 52.23 0.0K
12:34 52.23 52.23 52.23 52.23 0.0K
12:36 52.23 52.23 52.23 52.23 0.0K
12:39 52.23 52.23 52.23 52.23 0.0K
12:44 52.23 52.23 52.23 52.23 0.0K
12:46 52.23 52.23 52.23 52.23 0.0K
12:49 52.23 52.23 52.23 52.23 0.5K
12:51 52.23 52.23 52.23 52.23 0.0K
12:52 52.23 52.23 52.23 52.23 0.0K
12:53 52.23 52.23 52.23 52.23 0.0K
12:54 52.23 52.23 52.23 52.23 0.0K
12:55 52.23 52.23 52.23 52.23 0.0K
12:58 52.23 52.23 52.23 52.23 0.0K
13:00 52.23 52.23 52.23 52.23 0.1K
13:03 52.23 52.23 52.23 52.23 0.0K
13:05 52.23 52.23 52.23 52.23 0.0K
13:13 52.23 52.23 52.23 52.23 0.0K
13:16 52.23 52.23 52.23 52.23 0.0K
13:17 52.23 52.23 52.23 52.23 0.8K
13:18 52.23 52.23 52.23 52.23 0.0K
13:23 52.23 52.23 52.23 52.23 0.0K
13:27 52.23 52.23 52.23 52.23 0.4K
13:28 52.23 52.23 52.23 52.23 0.0K
13:29 52.23 52.23 52.23 52.23 0.0K
13:31 52.23 52.23 52.23 52.23 0.0K
13:32 52.23 52.23 52.23 52.23 0.0K
13:35 52.23 52.23 52.23 52.23 0.0K
13:36 52.23 52.23 52.23 52.23 0.0K
13:39 52.23 52.23 52.23 52.23 0.0K
13:40 52.23 52.23 52.23 52.23 0.0K
13:41 52.23 52.23 52.23 52.23 0.1K
13:44 52.23 52.23 52.23 52.23 60.0K
13:46 52.23 52.23 52.23 52.23 10.0K
13:47 52.23 52.23 52.23 52.23 35.5K
13:48 52.23 52.23 52.23 52.23 1.2K
13:50 52.23 52.23 52.23 52.23 2.0K
13:52 52.23 52.23 52.23 52.23 0.3K
13:53 52.23 52.23 52.23 52.23 0.0K
13:58 52.23 52.23 52.23 52.23 0.1K
13:59 52.23 52.23 52.23 52.23 0.1K
14:03 52.23 52.23 52.23 52.23 0.0K
14:09 52.23 52.23 52.23 52.23 0.0K
14:11 52.23 52.23 52.23 52.23 0.1K
14:13 52.23 52.23 52.23 52.23 0.2K
14:15 52.23 52.23 52.23 52.23 0.0K
14:20 52.23 52.23 52.23 52.23 0.0K
14:22 52.23 52.23 52.23 52.23 0.0K
14:25 52.23 52.23 52.23 52.23 0.0K
14:27 52.23 52.23 52.23 52.23 0.0K
14:29 52.23 52.23 52.23 52.23 20.1K
14:30 52.23 52.23 52.23 52.23 5.0K
14:31 52.23 52.23 52.23 52.23 8.0K
14:32 52.23 52.23 52.23 52.23 1.0K
14:33 52.23 52.23 52.23 52.23 11.2K
14:34 52.23 52.23 52.23 52.23 1.6K
14:35 52.23 52.23 52.23 52.23 0.4K
14:36 52.23 52.23 52.23 52.23 50.5K
14:37 52.23 52.23 52.23 52.23 0.1K
14:38 52.23 52.23 52.23 52.23 0.2K
14:39 52.23 52.23 52.23 52.23 0.0K
14:42 52.23 52.23 52.23 52.23 0.1K
14:45 52.23 52.23 52.23 52.23 0.1K
14:47 52.23 52.23 52.23 52.23 2.0K
14:48 52.23 52.23 52.23 52.23 0.2K
14:49 52.23 52.23 52.23 52.23 0.0K
14:51 52.23 52.23 52.23 52.23 0.0K
14:52 52.23 52.23 52.23 52.23 0.0K
14:54 52.23 52.23 52.23 52.23 0.1K
14:56 52.23 52.23 52.23 52.23 0.0K
14:57 52.23 52.23 52.23 52.23 0.0K
15:01 52.23 52.23 52.23 52.23 1.0K
15:03 52.23 52.23 52.23 52.23 0.0K
15:05 52.23 52.23 52.23 52.23 5.2K
15:06 52.23 52.23 52.23 52.23 0.5K
15:08 52.23 52.23 52.23 52.23 0.2K
15:09 52.23 52.23 52.23 52.23 0.0K
15:10 52.23 52.23 52.23 52.23 0.0K
15:11 52.23 52.23 52.23 52.23 10.0K
15:15 52.23 52.23 52.23 52.23 0.0K
15:16 52.23 52.23 52.23 52.23 0.0K
15:17 52.23 52.23 52.23 52.23 0.0K
15:20 52.23 52.23 52.23 52.23 0.1K
15:22 52.23 52.23 52.23 52.23 0.0K
15:24 52.23 52.23 52.23 52.23 0.0K
15:25 52.23 52.23 52.23 52.23 0.0K
15:28 52.23 52.23 52.23 52.23 0.2K
15:29 52.23 52.23 52.23 52.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available