VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 47.12 47.12 47.12 47.12 1.1K
09:15 47.12 47.12 47.12 47.12 2.4K
09:16 47.12 47.12 47.12 47.12 0.0K
09:17 47.12 47.12 47.12 47.12 0.1K
09:18 47.12 47.12 47.12 47.12 0.1K
09:19 47.12 47.12 47.12 47.12 0.3K
09:20 47.12 47.12 47.12 47.12 0.4K
09:21 47.12 47.12 47.12 47.12 0.6K
09:22 47.12 47.12 47.12 47.12 1.3K
09:23 47.12 47.12 47.12 47.12 0.2K
09:24 47.12 47.12 47.12 47.12 0.0K
09:25 47.12 47.12 47.12 47.12 0.9K
09:26 47.12 47.12 47.12 47.12 0.0K
09:28 47.12 47.12 47.12 47.12 0.1K
09:29 47.12 47.12 47.12 47.12 0.1K
09:30 47.12 47.12 47.12 47.12 0.0K
09:31 47.12 47.12 47.12 47.12 0.2K
09:32 47.12 47.12 47.12 47.12 0.0K
09:33 47.12 47.12 47.12 47.12 0.0K
09:34 47.12 47.12 47.12 47.12 0.4K
09:35 47.12 47.12 47.12 47.12 0.6K
09:37 47.12 47.12 47.12 47.12 6.1K
09:38 47.12 47.12 47.12 47.12 1.6K
09:39 47.12 47.12 47.12 47.12 0.2K
09:40 47.12 47.12 47.12 47.12 0.3K
09:41 47.12 47.12 47.12 47.12 0.3K
09:42 47.12 47.12 47.12 47.12 0.1K
09:43 47.12 47.12 47.12 47.12 0.1K
09:44 47.12 47.12 47.12 47.12 0.0K
09:45 47.12 47.12 47.12 47.12 0.2K
09:46 47.12 47.12 47.12 47.12 0.2K
09:47 47.12 47.12 47.12 47.12 0.5K
09:48 47.12 47.12 47.12 47.12 0.2K
09:49 47.12 47.12 47.12 47.12 0.2K
09:50 47.12 47.12 47.12 47.12 0.1K
09:51 47.12 47.12 47.12 47.12 0.6K
09:52 47.12 47.12 47.12 47.12 1.3K
09:53 47.12 47.12 47.12 47.12 0.5K
09:54 47.12 47.12 47.12 47.12 0.2K
09:55 47.12 47.12 47.12 47.12 5.2K
09:56 47.12 47.12 47.12 47.12 3.2K
09:57 47.12 47.12 47.12 47.12 1.7K
09:58 47.12 47.12 47.12 47.12 3.1K
09:59 47.12 47.12 47.12 47.12 24.6K
10:00 47.12 47.12 47.12 47.12 2.7K
10:01 47.12 47.12 47.12 47.12 1.4K
10:02 47.12 47.12 47.12 47.12 1.4K
10:03 47.12 47.12 47.12 47.12 0.3K
10:04 47.12 47.12 47.12 47.12 103.6K
10:05 47.12 47.12 47.12 47.12 5.1K
10:06 47.12 47.12 47.12 47.12 2.2K
10:07 47.12 47.12 47.12 47.12 4.2K
10:08 47.12 47.12 47.12 47.12 7.2K
10:09 47.12 47.12 47.12 47.12 26.6K
10:10 47.12 47.12 47.12 47.12 1.1K
10:11 47.12 47.12 47.12 47.12 1.3K
10:12 47.12 47.12 47.12 47.12 2.7K
10:13 47.12 47.12 47.12 47.12 2.4K
10:14 47.12 47.12 47.12 47.12 0.9K
10:15 47.12 47.12 47.12 47.12 6.8K
10:16 47.12 47.12 47.12 47.12 0.3K
10:17 47.12 47.12 47.12 47.12 3.3K
10:18 47.12 47.12 47.12 47.12 5.9K
10:19 47.12 47.12 47.12 47.12 1.3K
10:20 47.12 47.12 47.12 47.12 0.5K
10:21 47.12 47.12 47.12 47.12 0.6K
10:22 47.12 47.12 47.12 47.12 0.2K
10:23 47.12 47.12 47.12 47.12 0.7K
10:24 47.12 47.12 47.12 47.12 0.4K
10:25 47.12 47.12 47.12 47.12 30.4K
10:26 47.12 47.12 47.12 47.12 0.2K
10:27 47.12 47.12 47.12 47.12 5.5K
10:28 47.12 47.12 47.12 47.12 0.8K
10:29 47.12 47.12 47.12 47.12 0.2K
10:30 47.12 49.25 47.12 49.25 320.2K
10:31 49.25 49.25 47.35 48.20 27.9K
10:32 49.25 49.29 48.20 48.20 20.8K
10:33 48.80 49.20 48.75 49.00 5.3K
10:34 48.95 48.95 47.99 47.99 27.0K
10:35 47.15 50.50 47.15 50.40 73.1K
10:36 50.50 50.50 48.90 48.90 14.7K
10:37 49.43 49.43 48.90 49.40 35.3K
10:38 49.40 49.40 48.25 49.00 11.3K
10:39 48.90 48.90 48.00 48.00 12.0K
10:40 48.05 48.75 47.35 48.00 4.5K
10:41 48.00 48.00 47.12 47.12 24.8K
10:42 47.12 47.12 47.12 47.12 2.3K
10:43 47.12 47.12 47.12 47.12 10.3K
10:44 47.12 47.12 47.12 47.12 6.9K
10:45 47.12 47.12 47.12 47.12 0.5K
10:46 47.12 47.12 47.12 47.12 0.8K
10:47 47.12 47.12 47.12 47.12 5.8K
10:48 47.12 47.12 47.12 47.12 2.4K
10:49 47.12 47.12 47.12 47.12 0.8K
10:50 47.12 47.12 47.12 47.12 1.9K
10:51 47.12 47.12 47.12 47.12 0.7K
10:52 47.12 47.12 47.12 47.12 1.3K
10:53 47.12 47.12 47.12 47.12 0.1K
10:54 47.12 47.12 47.12 47.12 0.3K
10:55 47.12 47.12 47.12 47.12 1.6K
10:56 47.12 47.12 47.12 47.12 1.0K
10:57 47.12 47.12 47.12 47.12 1.2K
10:58 47.12 47.12 47.12 47.12 0.2K
10:59 47.12 47.12 47.12 47.12 51.8K
11:00 47.12 47.12 47.12 47.12 4.2K
11:01 47.12 47.12 47.12 47.12 0.7K
11:02 47.12 47.12 47.12 47.12 3.8K
11:03 47.12 47.12 47.12 47.12 23.1K
11:04 47.12 47.12 47.12 47.12 12.9K
11:05 47.12 47.12 47.12 47.12 86.7K
11:06 47.12 47.12 47.12 47.12 12.4K
11:07 47.12 47.43 47.12 47.43 11.0K
11:08 47.43 47.43 47.12 47.12 7.3K
11:09 47.30 47.43 47.12 47.12 12.4K
11:10 47.12 47.40 47.12 47.40 8.6K
11:11 47.40 48.05 47.12 47.12 30.2K
11:12 48.25 48.25 48.00 48.00 0.3K
11:13 48.00 48.00 48.00 48.00 1.3K
11:14 48.00 48.00 48.00 48.00 2.9K
11:15 48.00 48.50 48.00 48.50 0.4K
11:16 48.50 48.50 47.50 47.50 6.2K
11:17 47.40 47.94 47.12 47.13 20.2K
11:18 47.30 47.30 47.25 47.25 2.7K
11:19 47.30 47.30 47.25 47.30 2.6K
11:20 47.30 47.35 47.25 47.35 16.8K
11:21 47.35 47.35 47.30 47.35 2.3K
11:22 47.35 47.35 47.25 47.35 3.0K
11:23 47.34 47.34 47.12 47.12 14.8K
11:24 47.12 47.12 47.12 47.12 1.1K
11:25 47.12 47.12 47.12 47.12 1.2K
11:26 47.12 47.12 47.12 47.12 1.3K
11:27 47.12 47.12 47.12 47.12 0.3K
11:28 47.12 47.12 47.12 47.12 0.1K
11:29 47.12 47.12 47.12 47.12 0.1K
11:30 47.12 47.12 47.12 47.12 0.1K
11:31 47.12 47.12 47.12 47.12 0.0K
11:32 47.12 47.12 47.12 47.12 0.1K
11:33 47.12 47.12 47.12 47.12 0.2K
11:34 47.12 47.12 47.12 47.12 0.2K
11:35 47.12 47.12 47.12 47.12 0.2K
11:36 47.12 47.12 47.12 47.12 0.4K
11:37 47.12 47.12 47.12 47.12 1.6K
11:38 47.12 47.12 47.12 47.12 1.1K
11:39 47.12 47.12 47.12 47.12 0.0K
11:40 47.12 47.12 47.12 47.12 0.6K
11:41 47.12 47.12 47.12 47.12 0.1K
11:42 47.12 47.12 47.12 47.12 0.2K
11:43 47.12 47.12 47.12 47.12 0.9K
11:44 47.12 47.12 47.12 47.12 0.3K
11:45 47.12 47.12 47.12 47.12 9.1K
11:46 47.12 47.12 47.12 47.12 0.1K
11:47 47.12 47.12 47.12 47.12 1.8K
11:48 47.12 47.12 47.12 47.12 0.5K
11:49 47.12 47.12 47.12 47.12 0.5K
11:50 47.12 47.12 47.12 47.12 0.1K
11:51 47.12 47.12 47.12 47.12 0.3K
11:52 47.12 47.12 47.12 47.12 0.1K
11:53 47.12 47.12 47.12 47.12 0.5K
11:54 47.12 47.12 47.12 47.12 0.0K
11:55 47.12 47.12 47.12 47.12 0.0K
11:56 47.12 47.12 47.12 47.12 0.0K
11:57 47.12 47.12 47.12 47.12 0.6K
11:59 47.12 47.12 47.12 47.12 1.2K
12:00 47.12 47.12 47.12 47.12 1.3K
12:02 47.12 47.12 47.12 47.12 0.5K
12:03 47.12 47.12 47.12 47.12 0.1K
12:05 47.12 47.12 47.12 47.12 0.2K
12:06 47.12 47.12 47.12 47.12 1.0K
12:07 47.12 47.12 47.12 47.12 70.5K
12:08 47.12 47.12 47.12 47.12 0.8K
12:10 47.12 47.12 47.12 47.12 0.5K
12:12 47.12 47.12 47.12 47.12 9.6K
12:13 47.12 47.12 47.12 47.12 0.1K
12:14 47.12 47.12 47.12 47.12 0.0K
12:15 47.12 47.12 47.12 47.12 0.1K
12:16 47.12 47.12 47.12 47.12 0.0K
12:17 47.12 47.12 47.12 47.12 0.2K
12:18 47.12 47.12 47.12 47.12 0.3K
12:19 47.12 47.12 47.12 47.12 10.3K
12:20 47.12 47.12 47.12 47.12 0.3K
12:21 47.12 47.12 47.12 47.12 0.0K
12:22 47.12 47.12 47.12 47.12 1.0K
12:23 47.12 47.12 47.12 47.12 0.5K
12:24 47.12 47.12 47.12 47.12 0.1K
12:25 47.12 47.12 47.12 47.12 0.2K
12:26 47.12 47.12 47.12 47.12 9.3K
12:27 47.12 47.12 47.12 47.12 10.5K
12:28 47.12 47.12 47.12 47.12 41.1K
12:29 47.12 47.12 47.12 47.12 1.3K
12:30 47.12 47.12 47.12 47.12 3.8K
12:31 47.12 47.12 47.12 47.12 1.2K
12:32 47.12 47.12 47.12 47.12 0.1K
12:33 47.12 47.12 47.12 47.12 0.0K
12:34 47.12 47.12 47.12 47.12 0.4K
12:35 47.12 47.12 47.12 47.12 0.3K
12:36 47.12 47.12 47.12 47.12 0.4K
12:37 47.12 47.12 47.12 47.12 0.0K
12:38 47.12 47.12 47.12 47.12 0.3K
12:39 47.12 47.12 47.12 47.12 0.2K
12:40 47.12 47.12 47.12 47.12 0.0K
12:41 47.12 47.12 47.12 47.12 0.8K
12:42 47.12 47.12 47.12 47.12 0.1K
12:43 47.12 47.12 47.12 47.12 0.3K
12:44 47.12 47.12 47.12 47.12 0.1K
12:45 47.12 47.12 47.12 47.12 0.0K
12:46 47.12 47.12 47.12 47.12 0.0K
12:47 47.12 47.12 47.12 47.12 0.1K
12:48 47.12 47.12 47.12 47.12 0.1K
12:49 47.12 47.12 47.12 47.12 0.5K
12:50 47.12 47.12 47.12 47.12 0.6K
12:52 47.12 47.12 47.12 47.12 0.2K
12:53 47.12 47.12 47.12 47.12 0.0K
12:54 47.12 47.12 47.12 47.12 0.0K
12:55 47.12 47.12 47.12 47.12 12.1K
12:56 47.12 47.12 47.12 47.12 1.0K
12:57 47.12 47.12 47.12 47.12 0.5K
12:58 47.12 47.12 47.12 47.12 3.0K
12:59 47.12 47.12 47.12 47.12 0.4K
13:01 47.12 47.12 47.12 47.12 1.1K
13:02 47.12 47.12 47.12 47.12 0.4K
13:03 47.12 47.12 47.12 47.12 0.5K
13:04 47.12 47.12 47.12 47.12 0.0K
13:05 47.12 47.12 47.12 47.12 2.3K
13:06 47.12 47.12 47.12 47.12 2.7K
13:07 47.12 47.12 47.12 47.12 0.5K
13:08 47.12 47.12 47.12 47.12 0.2K
13:09 47.12 47.12 47.12 47.12 0.1K
13:10 47.12 47.12 47.12 47.12 0.3K
13:11 47.12 47.12 47.12 47.12 0.7K
13:12 47.12 47.12 47.12 47.12 1.1K
13:13 47.12 47.12 47.12 47.12 6.1K
13:14 47.12 47.12 47.12 47.12 0.0K
13:15 47.12 47.12 47.12 47.12 2.0K
13:16 47.12 47.12 47.12 47.12 0.2K
13:17 47.12 47.12 47.12 47.12 1.1K
13:18 47.12 47.12 47.12 47.12 0.2K
13:19 47.12 47.12 47.12 47.12 5.2K
13:20 47.12 47.12 47.12 47.12 0.5K
13:21 47.12 47.12 47.12 47.12 3.8K
13:23 47.12 47.12 47.12 47.12 0.0K
13:24 47.12 47.12 47.12 47.12 0.5K
13:25 47.12 47.12 47.12 47.12 4.7K
13:26 47.12 47.12 47.12 47.12 1.1K
13:27 47.12 47.12 47.12 47.12 0.1K
13:28 47.12 47.12 47.12 47.12 0.4K
13:29 47.12 47.12 47.12 47.12 6.0K
13:30 47.12 47.12 47.12 47.12 0.5K
13:31 47.12 47.12 47.12 47.12 0.3K
13:32 47.12 47.12 47.12 47.12 0.0K
13:33 47.12 47.12 47.12 47.12 0.0K
13:35 47.12 47.12 47.12 47.12 0.0K
13:36 47.12 47.12 47.12 47.12 0.3K
13:37 47.12 47.12 47.12 47.12 0.0K
13:38 47.12 47.12 47.12 47.12 0.0K
13:39 47.12 47.12 47.12 47.12 0.0K
13:40 47.12 47.12 47.12 47.12 0.6K
13:41 47.12 47.12 47.12 47.12 0.1K
13:42 47.12 47.12 47.12 47.12 0.0K
13:43 47.12 47.12 47.12 47.12 0.0K
13:44 47.12 47.12 47.12 47.12 0.1K
13:45 47.12 47.12 47.12 47.12 0.0K
13:46 47.12 47.12 47.12 47.12 0.0K
13:49 47.12 47.12 47.12 47.12 0.0K
13:50 47.12 47.12 47.12 47.12 0.2K
13:51 47.12 47.12 47.12 47.12 0.0K
13:52 47.12 47.12 47.12 47.12 0.0K
13:53 47.12 47.12 47.12 47.12 0.0K
13:54 47.12 47.12 47.12 47.12 0.0K
13:55 47.12 47.12 47.12 47.12 0.0K
13:57 47.12 47.12 47.12 47.12 0.0K
13:58 47.12 47.12 47.12 47.12 100.0K
13:59 47.12 47.12 47.12 47.12 0.1K
14:02 47.12 47.12 47.12 47.12 0.1K
14:03 47.12 47.12 47.12 47.12 0.0K
14:04 47.12 47.12 47.12 47.12 0.0K
14:05 47.12 47.12 47.12 47.12 0.5K
14:07 47.12 47.12 47.12 47.12 0.0K
14:08 47.12 47.12 47.12 47.12 0.0K
14:10 47.12 47.12 47.12 47.12 2.0K
14:15 47.12 47.12 47.12 47.12 0.2K
14:16 47.12 47.12 47.12 47.12 0.2K
14:17 47.12 47.12 47.12 47.12 0.6K
14:18 47.12 47.12 47.12 47.12 0.2K
14:19 47.12 47.12 47.12 47.12 0.0K
14:21 47.12 47.12 47.12 47.12 0.2K
14:22 47.12 47.12 47.12 47.12 0.1K
14:23 47.12 47.12 47.12 47.12 0.1K
14:24 47.12 47.12 47.12 47.12 0.1K
14:25 47.12 47.12 47.12 47.12 0.6K
14:26 47.12 47.12 47.12 47.12 0.0K
14:27 47.12 47.12 47.12 47.12 0.0K
14:28 47.12 47.12 47.12 47.12 0.1K
14:29 47.12 47.12 47.12 47.12 0.5K
14:30 47.12 47.12 47.12 47.12 0.0K
14:31 47.12 47.12 47.12 47.12 0.0K
14:33 47.12 47.12 47.12 47.12 0.0K
14:34 47.12 47.12 47.12 47.12 0.1K
14:35 47.12 47.12 47.12 47.12 0.0K
14:36 47.12 47.12 47.12 47.12 0.0K
14:38 47.12 47.12 47.12 47.12 0.0K
14:39 47.12 47.12 47.12 47.12 0.0K
14:40 47.12 47.12 47.12 47.12 0.1K
14:41 47.12 47.12 47.12 47.12 0.1K
14:42 47.12 47.12 47.12 47.12 0.1K
14:44 47.12 47.12 47.12 47.12 0.2K
14:45 47.12 47.12 47.12 47.12 25.4K
14:46 47.12 47.12 47.12 47.12 0.0K
14:48 47.12 47.12 47.12 47.12 0.0K
14:49 47.12 47.12 47.12 47.12 0.0K
14:52 47.12 47.12 47.12 47.12 0.0K
14:54 47.12 47.12 47.12 47.12 0.0K
14:55 47.12 47.12 47.12 47.12 0.5K
14:57 47.12 47.12 47.12 47.12 0.0K
14:58 47.12 47.12 47.12 47.12 0.1K
14:59 47.12 47.12 47.12 47.12 0.0K
15:00 47.12 47.12 47.12 47.12 0.1K
15:01 47.12 47.12 47.12 47.12 0.2K
15:02 47.12 47.12 47.12 47.12 0.5K
15:03 47.12 47.12 47.12 47.12 0.1K
15:04 47.12 47.12 47.12 47.12 0.0K
15:05 47.12 47.12 47.12 47.12 0.1K
15:06 47.12 47.12 47.12 47.12 0.1K
15:07 47.12 47.12 47.12 47.12 0.0K
15:08 47.12 47.12 47.12 47.12 0.0K
15:09 47.12 47.12 47.12 47.12 0.0K
15:10 47.12 47.12 47.12 47.12 0.5K
15:11 47.12 47.12 47.12 47.12 0.0K
15:12 47.12 47.12 47.12 47.12 0.0K
15:13 47.12 47.12 47.12 47.12 0.0K
15:14 47.12 47.12 47.12 47.12 0.0K
15:15 47.12 47.12 47.12 47.12 0.3K
15:18 47.12 47.12 47.12 47.12 1.6K
15:19 47.12 47.12 47.12 47.12 0.1K
15:20 47.12 47.12 47.12 47.12 0.6K
15:21 47.12 47.12 47.12 47.12 0.4K
15:22 47.12 47.12 47.12 47.12 0.1K
15:23 47.12 47.12 47.12 47.12 0.8K
15:24 47.12 47.12 47.12 47.12 0.7K
15:25 47.12 47.12 47.12 47.12 0.1K
15:26 47.12 47.12 47.12 47.12 0.6K
15:27 47.12 47.12 47.12 47.12 0.0K
15:29 47.12 47.12 47.12 47.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available