VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 32.64 32.64 32.64 32.64 1.3K
09:15 32.64 32.64 32.64 32.64 0.5K
09:16 32.64 32.64 32.64 32.64 0.0K
09:17 32.64 32.64 32.64 32.64 0.1K
09:18 32.64 32.64 32.64 32.64 0.1K
09:19 32.64 32.64 32.64 32.64 0.2K
09:20 32.64 32.64 32.64 32.64 0.6K
09:21 32.64 32.64 32.64 32.64 0.1K
09:22 32.64 32.64 32.64 32.64 0.1K
09:23 32.64 32.64 32.64 32.64 0.1K
09:24 32.64 32.64 32.64 32.64 0.1K
09:25 32.64 32.64 32.64 32.64 0.1K
09:26 32.64 32.64 32.64 32.64 0.1K
09:27 32.64 32.64 32.64 32.64 0.0K
09:28 32.64 32.64 32.64 32.64 0.0K
09:29 32.64 32.64 32.64 32.64 0.0K
09:30 32.64 32.64 32.64 32.64 0.1K
09:31 32.64 32.64 32.64 32.64 0.2K
09:32 32.64 32.64 32.64 32.64 0.0K
09:33 32.64 32.64 32.64 32.64 0.0K
09:34 32.64 32.64 32.64 32.64 0.1K
09:35 32.64 32.64 32.64 32.64 0.3K
09:36 32.64 32.64 32.64 32.64 0.1K
09:37 32.64 32.64 32.64 32.64 0.2K
09:38 32.64 32.64 32.64 32.64 0.1K
09:39 32.64 32.64 32.64 32.64 0.2K
09:40 32.64 32.64 32.64 32.64 0.0K
09:41 32.64 32.64 32.64 32.64 0.1K
09:44 32.64 32.64 32.64 32.64 0.0K
09:45 32.64 32.64 32.64 32.64 1.1K
09:46 32.64 32.64 32.64 32.64 0.1K
09:47 32.64 32.64 32.64 32.64 1.0K
09:49 32.64 32.64 32.64 32.64 0.2K
09:50 32.64 32.64 32.64 32.64 0.2K
09:51 32.64 32.64 32.64 32.64 0.1K
09:52 32.64 32.64 32.64 32.64 0.2K
09:53 32.64 32.64 32.64 32.64 0.0K
09:56 32.64 32.64 32.64 32.64 0.1K
09:57 32.64 32.64 32.64 32.64 0.0K
09:58 32.64 32.64 32.64 32.64 0.1K
09:59 32.64 32.64 32.64 32.64 0.0K
10:00 32.64 32.64 32.64 32.64 0.0K
10:03 32.64 32.64 32.64 32.64 0.2K
10:04 32.64 32.64 32.64 32.64 0.1K
10:05 32.64 32.64 32.64 32.64 1.0K
10:06 32.64 32.64 32.64 32.64 0.2K
10:07 32.64 32.64 32.64 32.64 0.0K
10:08 32.64 32.64 32.64 32.64 0.0K
10:09 32.64 32.64 32.64 32.64 0.1K
10:10 32.64 32.64 32.64 32.64 0.5K
10:11 32.64 32.64 32.64 32.64 0.3K
10:12 32.64 32.64 32.64 32.64 0.0K
10:14 32.64 32.64 32.64 32.64 0.1K
10:15 32.64 32.64 32.64 32.64 0.1K
10:16 32.64 32.64 32.64 32.64 0.0K
10:18 32.64 32.64 32.64 32.64 0.1K
10:19 32.64 32.64 32.64 32.64 0.0K
10:20 32.64 32.64 32.64 32.64 0.1K
10:22 32.64 32.64 32.64 32.64 0.3K
10:23 32.64 32.64 32.64 32.64 0.0K
10:24 32.64 32.64 32.64 32.64 0.0K
10:25 32.64 32.64 32.64 32.64 0.0K
10:26 32.64 32.64 32.64 32.64 0.6K
10:28 32.64 32.64 32.64 32.64 0.0K
10:29 32.64 32.64 32.64 32.64 0.1K
10:30 32.64 32.64 32.64 32.64 0.0K
10:31 32.64 32.64 32.64 32.64 1.6K
10:32 32.64 32.64 32.64 32.64 0.9K
10:33 32.64 32.64 32.64 32.64 0.4K
10:34 32.64 32.64 32.64 32.64 0.1K
10:35 32.64 32.64 32.64 32.64 0.2K
10:37 32.64 32.64 32.64 32.64 0.1K
10:38 32.64 32.64 32.64 32.64 0.1K
10:39 32.64 32.64 32.64 32.64 0.2K
10:41 32.64 32.64 32.64 32.64 0.2K
10:44 32.64 32.64 32.64 32.64 0.1K
10:46 32.64 32.64 32.64 32.64 0.0K
10:48 32.64 32.64 32.64 32.64 0.3K
10:49 32.64 32.64 32.64 32.64 0.0K
10:50 32.64 32.64 32.64 32.64 0.1K
10:51 32.64 32.64 32.64 32.64 0.0K
10:52 32.64 32.64 32.64 32.64 0.0K
10:53 32.64 32.64 32.64 32.64 0.1K
10:54 32.64 32.64 32.64 32.64 0.0K
10:55 32.64 32.64 32.64 32.64 0.0K
10:56 32.64 32.64 32.64 32.64 0.6K
10:57 32.64 32.64 32.64 32.64 0.0K
10:58 32.64 32.64 32.64 32.64 0.0K
11:01 32.64 32.64 32.64 32.64 0.0K
11:04 32.64 32.64 32.64 32.64 0.0K
11:05 32.64 32.64 32.64 32.64 0.0K
11:08 32.64 32.64 32.64 32.64 0.0K
11:09 32.64 32.64 32.64 32.64 0.0K
11:10 32.64 32.64 32.64 32.64 1.1K
11:11 32.64 32.64 32.64 32.64 0.0K
11:12 32.64 32.64 32.64 32.64 0.1K
11:13 32.64 32.64 32.64 32.64 1.0K
11:14 32.64 32.64 32.64 32.64 1.1K
11:15 32.64 32.64 32.64 32.64 0.0K
11:20 32.64 32.64 32.64 32.64 0.0K
11:21 32.64 32.64 32.64 32.64 0.3K
11:22 32.64 32.64 32.64 32.64 0.0K
11:23 32.64 32.64 32.64 32.64 0.0K
11:24 32.64 32.64 32.64 32.64 0.0K
11:26 32.64 32.64 32.64 32.64 0.3K
11:27 32.64 32.64 32.64 32.64 0.0K
11:28 32.64 32.64 32.64 32.64 0.0K
11:29 32.64 32.64 32.64 32.64 0.0K
11:30 32.64 32.64 32.64 32.64 0.0K
11:32 32.64 32.64 32.64 32.64 0.0K
11:35 32.64 32.64 32.64 32.64 1.0K
11:36 32.64 32.64 32.64 32.64 0.1K
11:37 32.64 32.64 32.64 32.64 0.2K
11:38 32.64 32.64 32.64 32.64 0.0K
11:40 32.64 32.64 32.64 32.64 0.1K
11:42 32.64 32.64 32.64 32.64 0.0K
11:43 32.64 32.64 32.64 32.64 0.0K
11:44 32.64 32.64 32.64 32.64 0.0K
11:46 32.64 32.64 32.64 32.64 0.0K
11:48 32.64 32.64 32.64 32.64 0.0K
11:54 32.64 32.64 32.64 32.64 0.0K
11:56 32.64 32.64 32.64 32.64 0.0K
11:57 32.64 32.64 32.64 32.64 0.3K
12:00 32.64 32.64 32.64 32.64 0.0K
12:03 32.64 32.64 32.64 32.64 0.0K
12:04 32.64 32.64 32.64 32.64 0.0K
12:05 32.64 32.64 32.64 32.64 0.0K
12:07 32.64 32.64 32.64 32.64 0.0K
12:10 32.64 32.64 32.64 32.64 0.0K
12:12 32.64 32.64 32.64 32.64 0.0K
12:16 32.64 32.64 32.64 32.64 1.0K
12:17 32.64 32.64 32.64 32.64 0.0K
12:18 32.64 32.64 32.64 32.64 0.0K
12:22 32.64 32.64 32.64 32.64 0.0K
12:24 32.64 32.64 32.64 32.64 0.1K
12:25 32.64 32.64 32.64 32.64 0.1K
12:26 32.64 32.64 32.64 32.64 1.0K
12:27 32.64 32.64 32.64 32.64 0.1K
12:28 32.64 32.64 32.64 32.64 0.9K
12:29 32.64 32.64 32.64 32.64 0.3K
12:31 32.64 32.64 32.64 32.64 0.0K
12:32 32.64 32.64 32.64 32.64 0.0K
12:34 32.64 32.64 32.64 32.64 0.5K
12:36 32.64 32.64 32.64 32.64 0.0K
12:39 32.64 32.64 32.64 32.64 5.0K
12:40 32.64 32.64 32.64 32.64 0.1K
12:42 32.64 32.64 32.64 32.64 0.0K
12:43 32.64 32.64 32.64 32.64 0.0K
12:45 32.64 32.64 32.64 32.64 0.3K
12:47 32.64 32.64 32.64 32.64 0.0K
12:51 32.64 32.64 32.64 32.64 0.0K
12:56 32.64 32.64 32.64 32.64 0.0K
12:58 32.64 32.64 32.64 32.64 0.0K
13:02 32.64 32.64 32.64 32.64 0.1K
13:03 32.64 32.64 32.64 32.64 1.0K
13:04 32.64 32.64 32.64 32.64 0.0K
13:05 32.64 32.64 32.64 32.64 0.1K
13:09 32.64 32.64 32.64 32.64 0.1K
13:10 32.64 32.64 32.64 32.64 0.0K
13:11 32.64 32.64 32.64 32.64 0.0K
13:12 32.64 32.64 32.64 32.64 0.0K
13:13 32.64 32.64 32.64 32.64 0.0K
13:18 32.64 32.64 32.64 32.64 0.0K
13:22 32.64 32.64 32.64 32.64 0.0K
13:23 32.64 32.64 32.64 32.64 0.1K
13:25 32.64 32.64 32.64 32.64 0.0K
13:27 32.64 32.64 32.64 32.64 0.0K
13:28 32.64 32.64 32.64 32.64 0.0K
13:29 32.64 32.64 32.64 32.64 0.0K
13:35 32.64 32.64 32.64 32.64 0.0K
13:40 32.64 32.64 32.64 32.64 0.0K
13:41 32.64 32.64 32.64 32.64 0.0K
13:44 32.64 32.64 32.64 32.64 0.0K
13:50 32.64 32.64 32.64 32.64 0.2K
13:54 32.64 32.64 32.64 32.64 0.1K
13:57 32.64 32.64 32.64 32.64 0.1K
14:01 32.64 32.64 32.64 32.64 0.2K
14:02 32.64 32.64 32.64 32.64 0.0K
14:07 32.64 32.64 32.64 32.64 0.1K
14:09 32.64 32.64 32.64 32.64 0.0K
14:10 32.64 32.64 32.64 32.64 0.1K
14:12 32.64 32.64 32.64 32.64 0.2K
14:13 32.64 32.64 32.64 32.64 0.1K
14:14 32.64 32.64 32.64 32.64 0.0K
14:15 32.64 32.64 32.64 32.64 0.1K
14:19 32.64 32.64 32.64 32.64 0.0K
14:20 32.64 32.64 32.64 32.64 0.1K
14:22 32.64 32.64 32.64 32.64 0.0K
14:23 32.64 32.64 32.64 32.64 0.2K
14:24 32.64 32.64 32.64 32.64 0.0K
14:25 32.64 32.64 32.64 32.64 1.0K
14:27 32.64 32.64 32.64 32.64 0.0K
14:28 32.64 32.64 32.64 32.64 0.1K
14:29 32.64 32.64 32.64 32.64 0.0K
14:30 32.64 32.64 32.64 32.64 0.1K
14:32 32.64 32.64 32.64 32.64 0.0K
14:34 32.64 32.64 32.64 32.64 0.0K
14:36 32.64 32.64 32.64 32.64 0.0K
14:37 32.64 32.64 32.64 32.64 0.0K
14:40 32.64 32.64 32.64 32.64 0.1K
14:47 32.64 32.64 32.64 32.64 0.1K
14:48 32.64 32.64 32.64 32.64 0.0K
14:49 32.64 32.64 32.64 32.64 0.0K
14:50 32.64 32.64 32.64 32.64 1.0K
14:52 32.64 32.64 32.64 32.64 0.0K
14:53 32.64 32.64 32.64 32.64 0.0K
14:56 32.64 32.64 32.64 32.64 0.0K
14:57 32.64 32.64 32.64 32.64 0.0K
14:58 32.64 32.64 32.64 32.64 0.0K
14:59 32.64 32.64 32.64 32.64 0.0K
15:01 32.64 32.64 32.64 32.64 0.3K
15:02 32.64 32.64 32.64 32.64 0.1K
15:04 32.64 32.64 32.64 32.64 0.0K
15:05 32.64 32.64 32.64 32.64 0.1K
15:06 32.64 32.64 32.64 32.64 0.2K
15:07 32.64 32.64 32.64 32.64 0.0K
15:10 32.64 32.64 32.64 32.64 0.0K
15:11 32.64 32.64 32.64 32.64 0.1K
15:12 32.64 32.64 32.64 32.64 0.0K
15:14 32.64 32.64 32.64 32.64 0.0K
15:15 32.64 32.64 32.64 32.64 0.1K
15:16 32.64 32.64 32.64 32.64 1.2K
15:19 32.64 32.64 32.64 32.64 0.5K
15:20 32.64 32.64 32.64 32.64 0.0K
15:21 32.64 32.64 32.64 32.64 0.0K
15:23 32.64 32.64 32.64 32.64 0.1K
15:24 32.64 32.64 32.64 32.64 0.0K
15:25 32.64 32.64 32.64 32.64 0.3K
15:26 32.64 32.64 32.64 32.64 0.1K
15:28 32.64 32.64 32.64 32.64 2.3K
15:29 32.64 32.64 32.64 32.64 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available