VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35.45 35.45 35.45 35.45 294.4K
09:15 35.00 35.00 34.90 35.00 87.7K
09:16 34.70 35.00 34.70 34.99 21.8K
09:17 34.90 34.90 34.70 34.75 81.2K
09:18 34.90 34.90 34.90 34.90 19.8K
09:19 34.90 35.00 34.80 35.00 58.5K
09:20 35.10 35.90 35.10 35.90 62.1K
09:21 35.90 35.98 35.80 35.80 231.5K
09:22 35.90 35.98 35.85 35.85 112.4K
09:23 35.85 35.85 35.70 35.80 522.3K
09:24 35.75 35.94 35.70 35.94 205.4K
09:25 35.95 35.98 35.95 35.98 80.8K
09:26 35.75 35.98 35.75 35.90 24.1K
09:27 35.95 35.98 35.95 35.98 15.3K
09:28 35.98 35.98 35.95 35.98 33.8K
09:29 35.95 35.98 35.95 35.98 5.9K
09:30 35.98 35.98 35.90 35.90 6.0K
09:31 35.81 35.97 35.81 35.97 6.9K
09:32 35.97 35.98 35.96 35.97 59.3K
09:33 35.95 35.97 35.90 35.90 15.9K
09:34 35.96 35.97 35.85 35.85 17.4K
09:35 35.85 35.96 35.85 35.95 2.3K
09:36 35.85 35.85 35.50 35.50 27.5K
09:37 35.49 35.49 34.90 35.49 70.3K
09:38 35.49 35.49 35.34 35.49 19.7K
09:39 35.49 35.77 35.40 35.77 31.6K
09:40 35.77 35.77 35.77 35.77 7.3K
09:41 35.77 35.77 35.50 35.67 5.1K
09:42 35.50 35.66 35.50 35.60 31.8K
09:43 35.60 35.60 35.55 35.55 13.0K
09:44 35.55 35.55 35.34 35.45 33.3K
09:45 35.49 35.49 35.34 35.45 11.2K
09:46 35.45 35.45 35.40 35.40 2.5K
09:47 35.35 35.39 35.35 35.35 4.6K
09:48 35.35 35.35 35.33 35.33 18.6K
09:49 35.00 35.30 35.00 35.30 9.7K
09:50 35.29 35.29 35.00 35.00 0.8K
09:51 35.00 35.18 35.00 35.00 6.4K
09:52 35.00 35.00 34.60 34.70 9.4K
09:53 34.75 34.75 34.00 34.00 15.0K
09:54 34.00 34.00 33.12 33.40 21.8K
09:55 33.40 33.95 33.40 33.51 4.3K
09:56 34.00 34.34 33.90 34.34 4.8K
09:57 34.34 34.50 34.05 34.05 7.9K
09:58 34.00 34.34 33.65 33.65 7.5K
09:59 33.46 34.25 33.46 34.25 53.5K
10:00 34.24 34.24 34.00 34.00 3.2K
10:01 34.00 34.00 33.56 33.60 2.7K
10:02 33.99 34.00 33.74 33.74 16.9K
10:03 33.99 33.99 33.99 33.99 4.8K
10:04 33.99 33.99 33.81 33.99 58.3K
10:05 34.00 34.00 33.99 33.99 16.0K
10:06 33.99 34.20 33.85 34.20 0.7K
10:07 34.20 34.50 34.20 34.50 10.7K
10:08 34.50 34.50 34.00 34.45 0.1K
10:09 34.45 34.45 34.45 34.45 0.3K
10:10 34.12 34.45 34.12 34.45 4.9K
10:11 34.45 34.45 34.20 34.20 3.6K
10:12 34.16 34.16 34.16 34.16 2.5K
10:13 34.44 34.50 34.44 34.50 1.2K
10:14 34.50 34.50 34.50 34.50 1.2K
10:15 34.50 34.50 34.30 34.44 0.6K
10:16 34.20 34.20 34.20 34.20 1.3K
10:17 34.30 34.44 34.30 34.40 0.8K
10:18 34.40 34.40 34.30 34.30 0.1K
10:19 34.40 34.40 34.40 34.40 0.9K
10:20 34.40 34.40 34.40 34.40 2.1K
10:21 34.40 34.40 34.30 34.30 5.0K
10:22 34.40 34.40 34.40 34.40 3.2K
10:23 34.40 34.40 34.40 34.40 0.1K
10:24 34.39 34.40 34.39 34.40 0.7K
10:25 34.40 34.40 34.35 34.35 3.0K
10:26 34.40 34.40 34.40 34.40 2.4K
10:27 34.40 34.40 34.40 34.40 0.3K
10:28 34.40 34.40 34.40 34.40 1.5K
10:29 34.40 34.40 34.40 34.40 0.5K
10:30 34.40 34.40 34.39 34.40 0.4K
10:31 34.40 34.40 34.35 34.40 1.9K
10:32 34.45 34.45 34.45 34.45 0.5K
10:33 34.45 34.50 34.45 34.50 2.4K
10:34 34.50 34.67 34.50 34.67 2.7K
10:35 34.79 35.00 34.79 35.00 11.9K
10:36 34.75 34.75 34.70 34.70 5.2K
10:37 35.00 35.00 34.99 34.99 1.5K
10:38 34.99 34.99 34.99 34.99 1.3K
10:39 34.99 35.20 34.99 35.20 3.3K
10:40 35.20 35.20 35.20 35.20 0.6K
10:41 35.00 35.37 35.00 35.37 9.0K
10:42 35.34 35.34 35.22 35.25 4.4K
10:43 35.22 35.31 35.22 35.31 1.8K
10:44 35.31 35.34 35.31 35.34 11.5K
10:45 35.33 35.33 34.70 35.32 2.1K
10:46 35.20 35.20 34.80 35.00 1.4K
10:47 35.00 35.00 35.00 35.00 0.7K
10:48 35.00 35.00 34.50 34.50 15.6K
10:49 34.50 34.95 34.50 34.95 3.3K
10:50 34.95 34.95 34.51 34.51 0.2K
10:51 34.95 34.95 34.95 34.95 1.4K
10:52 34.95 34.95 34.55 34.55 0.1K
10:53 34.55 34.95 34.51 34.95 0.4K
10:54 34.52 34.52 34.51 34.51 49.2K
10:55 35.31 35.31 34.51 35.31 0.6K
10:56 35.31 35.33 35.31 35.32 3.4K
10:57 35.33 35.33 35.00 35.00 4.4K
10:58 35.31 35.32 35.31 35.31 1.3K
10:59 35.00 35.00 34.56 34.56 1.6K
11:00 35.00 35.00 34.66 34.66 0.1K
11:01 34.90 34.90 34.80 34.80 4.3K
11:02 34.99 34.99 34.99 34.99 0.2K
11:03 35.33 35.33 35.00 35.23 10.2K
11:04 35.23 35.33 35.23 35.33 2.0K
11:05 35.33 35.33 35.00 35.33 0.7K
11:07 35.10 35.33 35.10 35.33 1.5K
11:08 35.33 35.50 35.10 35.10 11.0K
11:09 35.00 35.50 35.00 35.50 2.6K
11:10 35.50 35.50 35.00 35.10 0.6K
11:11 35.10 35.48 35.10 35.48 1.0K
11:12 35.48 35.48 35.47 35.47 0.0K
11:13 35.47 35.47 35.47 35.47 1.5K
11:14 35.47 35.47 35.47 35.47 0.3K
11:15 35.47 35.48 35.30 35.47 2.6K
11:16 35.47 35.47 35.47 35.47 2.3K
11:17 35.47 35.55 35.46 35.55 21.5K
11:18 35.55 35.86 35.55 35.86 0.9K
11:19 35.84 35.98 35.84 35.97 96.9K
11:20 35.97 35.97 35.90 35.95 47.8K
11:21 35.95 35.95 35.90 35.95 21.4K
11:22 35.95 35.96 35.95 35.96 37.4K
11:23 35.95 35.96 35.90 35.96 25.4K
11:24 35.96 35.96 35.90 35.90 3.5K
11:25 35.90 35.96 35.85 35.96 11.0K
11:26 35.95 35.95 35.87 35.94 2.9K
11:27 35.94 35.94 35.94 35.94 2.6K
11:28 35.93 35.93 35.93 35.93 0.2K
11:29 35.93 35.94 35.93 35.94 22.5K
11:30 35.94 35.94 35.93 35.94 11.9K
11:31 35.94 35.94 35.94 35.94 18.3K
11:32 35.94 35.94 35.94 35.94 2.4K
11:33 35.94 35.94 35.94 35.94 1.4K
11:34 35.93 35.93 35.90 35.90 3.1K
11:35 35.81 35.90 35.75 35.75 7.9K
11:36 35.75 35.75 35.70 35.70 1.1K
11:37 35.70 35.70 35.50 35.50 3.1K
11:38 35.50 35.50 35.40 35.50 7.0K
11:39 35.80 35.80 35.50 35.50 10.2K
11:40 35.80 35.80 35.55 35.55 0.5K
11:41 35.80 35.80 35.50 35.75 5.2K
11:42 35.80 35.80 35.80 35.80 18.5K
11:43 35.80 35.80 35.75 35.75 2.9K
11:44 35.75 35.75 35.75 35.75 25.4K
11:45 35.75 35.75 35.75 35.75 0.2K
11:46 35.59 35.75 35.59 35.59 1.9K
11:47 35.50 35.70 35.40 35.40 18.2K
11:48 35.10 35.70 35.10 35.70 2.7K
11:49 35.70 35.70 35.60 35.60 0.1K
11:50 35.60 35.60 35.55 35.55 0.5K
11:51 35.60 35.60 35.36 35.36 2.5K
11:52 35.35 35.35 35.35 35.35 1.8K
11:53 35.35 35.35 35.21 35.35 3.6K
11:54 35.35 35.35 35.22 35.22 0.6K
11:55 35.21 35.21 35.00 35.00 13.6K
11:56 35.00 35.00 34.80 34.95 8.2K
11:57 34.95 34.95 34.95 34.95 0.1K
11:58 34.95 34.95 34.95 34.95 0.3K
11:59 34.95 34.95 34.95 34.95 1.5K
12:00 34.90 34.95 34.90 34.95 1.0K
12:01 34.95 34.95 34.95 34.95 1.1K
12:02 34.80 34.80 34.80 34.80 1.7K
12:03 34.90 34.90 34.90 34.90 3.1K
12:04 34.90 34.90 34.90 34.90 2.1K
12:05 34.90 34.90 34.90 34.90 0.3K
12:06 34.80 34.80 34.70 34.70 10.2K
12:07 34.70 34.70 34.70 34.70 6.0K
12:08 34.66 34.70 34.66 34.70 0.2K
12:09 34.80 34.80 34.80 34.80 0.0K
12:10 34.80 34.80 34.80 34.80 0.3K
12:11 34.80 34.81 34.80 34.81 4.0K
12:12 34.81 34.81 34.70 34.81 1.4K
12:13 34.81 34.81 34.56 34.81 13.3K
12:14 34.75 34.75 34.50 34.50 9.7K
12:15 34.40 34.50 34.40 34.50 1.0K
12:16 34.35 34.50 34.35 34.50 3.8K
12:17 34.90 34.90 34.81 34.81 1.3K
12:18 34.50 34.50 34.50 34.50 14.2K
12:19 34.50 34.50 34.50 34.50 11.3K
12:20 34.50 34.50 34.49 34.50 2.5K
12:21 34.50 34.50 34.50 34.50 12.8K
12:22 34.50 34.50 34.49 34.49 5.1K
12:23 34.49 34.49 34.21 34.21 10.3K
12:24 34.78 34.78 34.78 34.78 9.7K
12:25 34.78 34.78 34.50 34.50 1.9K
12:26 34.22 34.25 34.22 34.25 0.1K
12:27 34.25 34.78 34.22 34.78 1.1K
12:28 34.41 34.41 34.41 34.41 0.0K
12:29 34.41 34.45 34.41 34.45 0.3K
12:30 34.22 34.78 34.22 34.78 1.5K
12:31 34.78 34.78 34.47 34.47 1.8K
12:32 34.78 34.78 34.78 34.78 0.4K
12:33 34.50 34.73 34.45 34.73 3.7K
12:34 34.73 34.73 34.73 34.73 0.1K
12:35 34.70 34.70 34.55 34.55 0.7K
12:36 34.55 34.55 34.55 34.55 1.1K
12:37 34.55 34.55 34.55 34.55 1.0K
12:38 34.70 34.70 34.50 34.50 2.8K
12:39 34.50 34.50 34.33 34.33 0.4K
12:40 34.30 34.30 34.00 34.00 16.6K
12:41 34.00 34.00 33.90 33.90 1.0K
12:42 33.90 33.90 33.80 33.80 3.3K
12:43 34.00 34.00 34.00 34.00 2.8K
12:44 34.00 34.00 33.81 33.90 4.2K
12:45 33.90 33.90 33.50 33.50 12.5K
12:46 33.70 33.70 33.61 33.65 10.1K
12:47 33.85 33.85 33.85 33.85 0.8K
12:48 33.85 33.85 33.68 33.85 0.4K
12:49 33.85 34.50 33.85 34.50 16.7K
12:50 34.40 34.40 34.40 34.40 1.0K
12:52 34.00 34.00 34.00 34.00 0.6K
12:53 34.00 34.00 34.00 34.00 0.7K
12:54 34.00 34.00 33.90 34.00 1.7K
12:55 34.00 34.00 34.00 34.00 0.4K
12:56 34.00 34.00 33.80 34.00 6.0K
12:57 34.00 34.00 34.00 34.00 0.1K
12:58 34.00 34.00 34.00 34.00 0.4K
12:59 34.00 34.00 33.50 33.50 12.9K
13:01 33.80 33.80 33.80 33.80 0.2K
13:03 33.96 33.96 33.80 33.80 1.1K
13:04 33.80 33.80 33.80 33.80 0.1K
13:05 33.79 33.80 33.79 33.80 0.5K
13:06 33.79 33.79 33.79 33.79 0.1K
13:08 33.80 33.80 33.80 33.80 0.1K
13:09 33.79 33.79 33.79 33.79 0.3K
13:10 33.60 33.60 33.60 33.60 1.1K
13:11 33.60 33.60 33.55 33.56 5.2K
13:12 34.00 34.00 34.00 34.00 30.3K
13:13 33.80 33.80 33.80 33.80 1.0K
13:14 33.80 33.80 33.80 33.80 1.3K
13:17 33.82 33.85 33.82 33.82 1.9K
13:18 33.80 33.80 33.80 33.80 0.1K
13:19 33.80 33.80 33.80 33.80 0.6K
13:20 33.80 33.80 33.80 33.80 0.5K
13:21 33.80 33.80 33.75 33.75 0.5K
13:23 33.75 33.80 33.70 33.80 11.1K
13:24 33.70 33.80 33.70 33.80 0.7K
13:25 33.80 33.80 33.80 33.80 0.5K
13:26 33.80 33.80 33.80 33.80 0.7K
13:27 33.80 33.80 33.80 33.80 1.2K
13:28 33.80 33.80 33.80 33.80 0.1K
13:29 33.80 33.80 33.80 33.80 4.1K
13:30 33.80 33.80 33.80 33.80 0.4K
13:32 33.80 33.80 33.80 33.80 2.7K
13:33 33.83 33.83 33.83 33.83 0.0K
13:34 33.83 33.83 33.83 33.83 1.0K
13:35 33.80 33.85 33.80 33.85 1.1K
13:36 33.84 33.84 33.84 33.84 0.2K
13:37 33.80 33.80 33.80 33.80 0.0K
13:38 33.80 33.84 33.80 33.84 0.2K
13:39 33.84 33.85 33.80 33.84 6.5K
13:40 33.90 33.90 33.80 33.80 3.2K
13:41 33.89 33.89 33.89 33.89 0.5K
13:42 33.99 33.99 33.89 33.89 8.5K
13:43 34.00 34.00 34.00 34.00 4.1K
13:44 34.00 34.00 34.00 34.00 5.4K
13:45 34.00 34.00 34.00 34.00 1.2K
13:46 34.20 34.20 34.20 34.20 0.0K
13:47 34.00 34.00 34.00 34.00 1.0K
13:48 34.00 34.00 33.99 33.99 0.5K
13:49 33.95 33.95 33.90 33.90 1.5K
13:50 33.99 34.00 33.90 33.90 1.7K
13:51 33.90 33.90 33.90 33.90 0.8K
13:52 33.90 34.00 33.90 34.00 0.9K
13:53 34.00 34.00 34.00 34.00 1.5K
13:54 34.00 34.00 33.85 33.85 0.3K
13:55 33.85 34.00 33.85 34.00 0.2K
13:56 34.00 34.00 34.00 34.00 0.1K
13:57 33.99 34.00 33.99 34.00 3.0K
13:58 34.05 34.50 34.05 34.50 2.4K
13:59 34.78 34.78 34.78 34.78 2.7K
14:00 34.78 34.78 34.78 34.78 2.4K
14:01 34.78 34.78 34.78 34.78 0.6K
14:02 34.78 34.78 34.78 34.78 0.5K
14:03 34.78 34.78 34.50 34.78 2.8K
14:04 34.78 34.78 34.78 34.78 1.1K
14:05 34.73 34.73 34.70 34.73 2.0K
14:06 34.78 34.78 34.76 34.76 1.2K
14:07 34.78 34.78 34.78 34.78 8.4K
14:08 34.78 34.78 34.78 34.78 9.1K
14:09 34.78 35.40 34.75 35.40 6.1K
14:10 35.85 35.85 35.83 35.83 0.7K
14:11 35.83 35.83 35.83 35.83 2.0K
14:12 35.81 35.98 35.81 35.98 674.5K
14:13 35.98 35.98 35.85 35.98 62.2K
14:14 35.97 35.98 35.97 35.98 35.0K
14:15 35.98 35.98 35.98 35.98 0.2K
14:16 35.98 35.98 35.98 35.98 1.4K
14:18 35.98 35.98 35.98 35.98 0.3K
14:19 35.98 35.98 35.98 35.98 0.5K
14:21 35.98 35.98 35.98 35.98 0.0K
14:22 35.98 35.98 35.98 35.98 0.1K
14:23 35.98 35.98 35.98 35.98 10.0K
14:25 35.98 35.98 35.98 35.98 0.2K
14:28 35.98 35.98 35.98 35.98 2.2K
14:30 35.98 35.98 35.98 35.98 0.1K
14:32 35.98 35.98 35.98 35.98 0.9K
14:33 35.98 35.98 35.98 35.98 0.0K
14:35 35.98 35.98 35.98 35.98 1.0K
14:42 35.98 35.98 35.98 35.98 0.0K
14:45 35.98 35.98 35.98 35.98 9.0K
14:48 35.98 35.98 35.98 35.98 0.2K
14:49 35.98 35.98 35.98 35.98 0.4K
14:51 35.98 35.98 35.98 35.98 1.8K
14:53 35.98 35.98 35.98 35.98 0.1K
14:55 35.98 35.98 35.98 35.98 0.2K
15:01 35.98 35.98 35.98 35.98 0.2K
15:02 35.98 35.98 35.98 35.98 0.7K
15:05 35.98 35.98 35.98 35.98 0.6K
15:06 35.98 35.98 35.98 35.98 0.3K
15:07 35.98 35.98 35.98 35.98 0.0K
15:08 35.98 35.98 35.98 35.98 0.1K
15:13 35.98 35.98 35.98 35.98 1.0K
15:14 35.98 35.98 35.98 35.98 0.4K
15:17 35.98 35.98 35.98 35.98 0.1K
15:18 35.98 35.98 35.98 35.98 0.5K
15:19 35.98 35.98 35.98 35.98 1.4K
15:24 35.98 35.98 35.98 35.98 0.4K
15:26 35.98 35.98 35.98 35.98 1.5K
15:27 35.98 35.98 35.98 35.98 0.1K
15:28 35.98 35.98 35.98 35.98 0.1K
15:29 35.98 35.98 35.98 35.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available