VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38.10 38.10 38.10 38.10 6.5K
09:15 38.10 38.58 38.10 38.25 9.6K
09:16 38.00 38.10 37.90 37.90 19.0K
09:17 38.00 38.00 37.80 38.00 6.6K
09:18 37.80 37.80 37.80 37.80 1.0K
09:19 37.80 37.80 37.61 37.61 1.9K
09:20 38.90 38.90 37.54 38.45 10.9K
09:21 37.98 38.40 37.98 38.40 5.0K
09:22 38.25 38.25 38.25 38.25 0.0K
09:23 38.00 38.20 38.00 38.20 3.0K
09:24 38.00 38.88 37.52 38.79 17.9K
09:25 38.00 38.70 38.00 38.50 501.2K
09:26 38.00 38.60 38.00 38.00 102.1K
09:27 38.59 38.59 38.50 38.56 8.3K
09:28 38.70 38.70 38.00 38.00 1.5K
09:29 38.00 38.50 38.00 38.50 0.4K
09:30 38.50 38.50 38.00 38.50 0.3K
09:31 38.50 38.50 38.50 38.50 0.1K
09:32 38.50 38.50 38.25 38.29 3.2K
09:33 38.27 38.27 37.76 38.00 14.6K
09:34 38.00 38.00 37.99 38.00 12.5K
09:35 37.99 38.00 37.99 38.00 1.2K
09:36 38.00 38.00 38.00 38.00 0.1K
09:37 38.00 38.00 37.81 38.00 2.0K
09:38 38.00 38.00 38.00 38.00 0.1K
09:39 38.00 38.00 38.00 38.00 0.0K
09:40 37.99 37.99 37.70 37.70 0.7K
09:41 37.80 37.80 37.50 37.50 4.4K
09:42 37.45 37.45 37.35 37.35 2.1K
09:43 37.35 37.74 37.35 37.74 0.2K
09:45 37.73 37.73 37.20 37.20 1.4K
09:46 37.57 37.69 37.57 37.69 0.1K
09:47 37.20 37.71 37.20 37.71 1.2K
09:48 37.71 37.71 37.11 37.11 0.8K
09:49 37.74 37.74 37.20 37.20 2.8K
09:50 37.20 37.70 37.20 37.21 2.1K
09:51 37.70 37.70 37.26 37.26 4.2K
09:52 37.50 37.70 37.50 37.70 0.4K
09:53 37.70 37.70 37.55 37.55 0.8K
09:54 37.56 37.70 37.56 37.70 0.1K
09:56 37.56 38.00 37.56 38.00 1.4K
09:57 37.99 37.99 37.99 37.99 1.3K
09:58 37.80 37.80 37.62 37.62 1.3K
09:59 37.62 37.62 37.62 37.62 0.3K
10:00 37.62 37.62 37.62 37.62 0.2K
10:01 37.62 37.80 37.62 37.80 0.3K
10:02 37.84 37.84 37.50 37.84 29.2K
10:04 37.99 37.99 37.84 37.84 0.6K
10:05 37.85 37.99 37.85 37.99 0.4K
10:06 37.99 37.99 37.96 37.96 0.1K
10:07 37.85 37.85 37.85 37.85 0.0K
10:08 37.84 37.84 37.84 37.84 0.5K
10:09 37.99 37.99 37.90 37.94 7.3K
10:10 37.94 37.94 37.94 37.94 1.3K
10:11 37.88 37.88 37.88 37.88 0.3K
10:12 37.94 37.94 37.87 37.87 2.8K
10:13 37.87 37.87 37.87 37.87 0.2K
10:14 37.86 37.86 37.84 37.84 3.8K
10:15 37.90 37.90 37.86 37.86 0.7K
10:16 37.85 37.86 37.85 37.86 0.9K
10:17 37.86 37.90 37.86 37.89 0.5K
10:18 37.89 37.89 37.89 37.89 0.2K
10:19 37.89 37.89 37.86 37.86 0.1K
10:20 37.84 37.93 37.84 37.84 5.5K
10:22 37.88 37.88 37.84 37.84 1.0K
10:23 37.84 37.84 37.80 37.80 3.1K
10:24 37.80 37.88 37.80 37.88 20.3K
10:25 37.84 37.84 37.84 37.84 1.6K
10:26 37.88 37.88 37.88 37.88 0.8K
10:27 37.88 37.88 37.88 37.88 3.5K
10:28 37.84 37.88 37.84 37.88 0.2K
10:29 37.88 37.88 37.88 37.88 1.3K
10:32 37.88 37.88 37.88 37.88 0.4K
10:33 37.88 37.99 37.88 37.99 1.1K
10:35 37.95 37.98 37.95 37.98 1.3K
10:36 37.63 37.63 37.50 37.50 5.8K
10:37 37.63 37.63 37.63 37.63 2.3K
10:38 37.98 37.99 37.63 37.63 6.5K
10:39 38.00 38.00 37.67 37.67 0.2K
10:40 37.63 37.67 37.63 37.67 15.4K
10:41 37.67 37.67 37.50 37.50 3.9K
10:42 37.50 37.50 37.49 37.49 0.4K
10:43 37.49 37.49 37.40 37.40 3.2K
10:44 37.40 37.40 37.31 37.40 0.7K
10:45 37.40 37.40 37.40 37.40 0.1K
10:46 37.31 37.31 37.30 37.30 3.0K
10:47 37.30 37.50 37.30 37.50 6.2K
10:48 37.50 37.50 37.50 37.50 0.0K
10:49 37.25 37.39 37.25 37.39 1.1K
10:50 37.39 37.39 37.39 37.39 0.0K
10:51 37.39 37.39 37.39 37.39 0.1K
10:52 37.31 37.31 37.30 37.30 0.8K
10:53 37.30 37.30 37.30 37.30 0.9K
10:54 37.30 37.35 37.30 37.35 5.5K
10:55 37.35 37.35 37.35 37.35 15.0K
10:56 37.35 37.35 37.30 37.30 1.2K
10:57 37.30 37.30 37.30 37.30 1.7K
10:58 37.30 37.30 37.30 37.30 0.5K
10:59 37.30 37.30 37.30 37.30 0.5K
11:00 37.30 37.30 37.30 37.30 0.2K
11:01 37.30 37.30 37.29 37.30 0.2K
11:03 37.30 37.30 37.30 37.30 0.1K
11:04 37.30 37.30 37.30 37.30 0.4K
11:05 37.20 37.30 37.10 37.10 29.5K
11:06 37.10 37.10 37.07 37.07 30.1K
11:07 37.00 37.00 36.95 36.95 11.8K
11:08 36.70 36.70 36.50 36.50 30.0K
11:09 36.50 36.50 36.50 36.50 13.5K
11:10 36.50 37.30 36.50 37.30 9.6K
11:11 36.51 36.51 36.51 36.51 1.7K
11:12 37.00 37.00 37.00 37.00 0.6K
11:13 37.00 37.00 37.00 37.00 0.2K
11:14 37.00 37.00 37.00 37.00 0.0K
11:15 37.00 37.00 37.00 37.00 0.1K
11:16 37.00 37.00 37.00 37.00 0.0K
11:18 37.00 37.00 37.00 37.00 4.1K
11:22 37.00 37.00 37.00 37.00 0.2K
11:23 37.00 37.00 37.00 37.00 0.1K
11:25 37.00 37.00 37.00 37.00 0.0K
11:27 37.00 37.00 36.90 36.90 0.4K
11:29 36.90 37.00 36.90 37.00 0.2K
11:30 36.50 36.50 36.50 36.50 38.2K
11:31 36.50 37.00 36.50 37.00 4.8K
11:32 37.00 37.00 37.00 37.00 0.6K
11:33 36.11 37.00 36.11 37.00 20.0K
11:34 37.00 37.00 37.00 37.00 0.0K
11:35 37.00 37.00 37.00 37.00 27.1K
11:36 36.55 36.55 36.55 36.55 0.2K
11:37 36.75 36.75 36.75 36.75 0.2K
11:38 36.75 36.75 36.75 36.75 3.0K
11:40 36.60 36.75 36.60 36.75 1.6K
11:41 36.70 36.70 36.70 36.70 0.2K
11:42 36.70 36.70 36.70 36.70 0.2K
11:43 36.60 36.70 36.60 36.70 0.2K
11:44 36.70 36.70 36.70 36.70 0.1K
11:45 36.70 36.70 36.60 36.60 0.1K
11:47 36.70 36.70 36.70 36.70 0.0K
11:48 36.70 36.70 36.70 36.70 0.0K
11:50 36.50 36.50 36.11 36.11 58.3K
11:51 36.50 36.50 36.50 36.50 1.5K
11:53 36.50 36.50 36.31 36.31 0.4K
11:55 36.45 36.50 36.45 36.50 25.1K
11:56 36.50 36.50 36.50 36.50 500.2K
11:57 36.50 36.50 36.32 36.32 6.5K
11:58 36.32 36.32 36.32 36.32 1.3K
11:59 36.32 36.32 36.32 36.32 0.1K
12:00 36.32 36.49 36.32 36.49 0.2K
12:01 36.50 36.50 36.50 36.50 2.5K
12:02 36.50 36.50 36.50 36.50 0.3K
12:03 36.49 36.49 36.49 36.49 0.2K
12:04 36.06 36.07 36.06 36.07 15.7K
12:05 36.49 36.49 36.49 36.49 0.0K
12:07 36.49 36.49 36.49 36.49 0.9K
12:08 36.49 36.49 36.46 36.46 0.6K
12:09 36.46 36.60 36.46 36.60 1.4K
12:10 36.60 36.70 36.60 36.70 0.7K
12:11 36.70 36.75 36.70 36.74 1.7K
12:12 36.74 36.74 36.74 36.74 0.7K
12:13 36.75 36.75 36.75 36.75 0.0K
12:14 36.75 36.75 36.74 36.74 0.0K
12:15 36.75 36.75 36.75 36.75 0.5K
12:16 36.75 36.75 36.75 36.75 2.2K
12:17 36.74 36.74 36.74 36.74 0.5K
12:18 36.74 36.74 36.74 36.74 0.3K
12:19 36.74 36.74 36.74 36.74 0.0K
12:20 36.74 36.74 36.50 36.50 1.9K
12:21 36.50 36.50 36.50 36.50 5.5K
12:22 36.50 36.50 36.50 36.50 1.5K
12:23 36.50 36.50 36.50 36.50 0.3K
12:24 36.50 36.50 36.49 36.49 0.7K
12:25 36.49 36.50 36.46 36.50 1.6K
12:26 36.50 36.50 36.50 36.50 0.4K
12:27 36.45 36.45 36.45 36.45 1.1K
12:28 36.00 36.00 36.00 36.00 13.9K
12:29 36.50 36.50 36.50 36.50 0.2K
12:30 36.50 36.50 36.50 36.50 0.3K
12:31 36.20 36.20 36.20 36.20 1.0K
12:32 36.15 36.15 36.15 36.15 2.1K
12:33 36.02 36.02 36.00 36.00 13.0K
12:38 36.20 36.20 36.20 36.20 0.6K
12:39 36.10 36.15 36.10 36.15 1.2K
12:40 36.20 36.20 36.20 36.20 0.4K
12:41 36.50 36.50 36.50 36.50 0.1K
12:42 36.50 36.50 36.50 36.50 0.1K
12:45 36.50 36.50 36.50 36.50 0.1K
12:46 36.50 36.50 36.50 36.50 0.2K
12:47 36.50 36.50 36.50 36.50 0.3K
12:48 36.50 36.50 36.50 36.50 0.4K
12:49 36.50 36.50 36.50 36.50 0.4K
12:50 36.50 36.50 36.50 36.50 0.0K
12:52 36.40 36.40 36.40 36.40 0.0K
12:54 36.50 36.50 36.50 36.50 0.5K
12:57 36.50 36.50 36.50 36.50 0.3K
12:58 36.32 36.32 36.32 36.32 1.0K
12:59 36.32 36.32 36.32 36.32 0.1K
13:00 36.32 36.32 36.32 36.32 0.3K
13:01 36.32 36.32 36.32 36.32 0.3K
13:03 36.32 36.90 36.32 36.90 0.6K
13:04 36.50 36.50 36.50 36.50 0.2K
13:05 36.50 36.50 36.50 36.50 0.5K
13:07 36.50 36.50 36.50 36.50 0.0K
13:08 36.35 36.35 36.35 36.35 0.3K
13:09 36.35 36.84 36.35 36.84 0.1K
13:11 36.75 36.75 36.75 36.75 0.0K
13:12 36.75 36.80 36.75 36.80 25.1K
13:16 36.70 36.70 36.70 36.70 0.1K
13:18 36.50 36.70 36.39 36.39 0.6K
13:19 36.50 36.70 36.50 36.70 25.0K
13:21 36.70 36.70 36.70 36.70 0.1K
13:22 36.70 36.70 36.69 36.69 0.2K
13:24 36.21 36.21 36.21 36.21 1.5K
13:25 36.36 36.36 36.36 36.36 0.5K
13:26 36.69 36.69 36.69 36.69 0.2K
13:27 36.69 36.69 36.69 36.69 0.5K
13:28 36.69 36.69 36.00 36.00 32.2K
13:29 36.70 36.70 36.70 36.70 0.1K
13:30 36.70 36.70 36.70 36.70 0.2K
13:32 36.65 36.65 36.65 36.65 0.2K
13:33 36.65 36.94 36.65 36.94 1.0K
13:34 36.94 37.00 36.94 37.00 2.2K
13:35 37.00 37.00 37.00 37.00 0.5K
13:36 37.00 38.55 37.00 38.55 20.6K
13:37 37.80 37.80 37.80 37.80 0.3K
13:38 37.50 37.80 37.50 37.80 0.1K
13:39 37.98 37.98 37.98 37.98 0.5K
13:41 37.50 37.50 37.50 37.50 0.0K
13:42 37.10 37.35 37.10 37.35 0.7K
13:43 37.10 37.10 37.10 37.10 3.2K
13:44 37.10 37.20 37.10 37.20 0.7K
13:46 37.20 37.20 37.20 37.20 0.0K
13:47 37.45 37.45 37.45 37.45 0.0K
13:48 37.45 37.45 37.45 37.45 0.0K
13:49 38.45 38.45 38.45 38.45 7.6K
13:50 37.20 37.20 37.20 37.20 0.1K
13:51 37.10 37.10 37.10 37.10 0.0K
13:52 37.10 37.10 36.90 36.90 1.9K
13:53 37.00 38.00 37.00 38.00 0.8K
13:54 37.00 37.97 37.00 37.97 1.0K
13:57 37.97 37.97 37.05 37.97 2.8K
13:58 37.95 37.95 37.90 37.90 0.2K
13:59 37.50 37.50 37.03 37.03 1.6K
14:00 37.97 37.97 37.97 37.97 1.0K
14:02 37.90 37.90 37.90 37.90 0.0K
14:03 37.90 38.00 37.90 38.00 2.0K
14:04 38.00 38.00 38.00 38.00 0.7K
14:05 37.95 37.95 37.95 37.95 1.0K
14:06 37.95 37.95 37.95 37.95 0.7K
14:08 37.95 37.95 37.95 37.95 1.3K
14:10 37.55 38.00 37.55 37.55 0.8K
14:11 38.00 38.00 38.00 38.00 0.3K
14:12 38.00 38.00 38.00 38.00 0.2K
14:13 38.00 38.00 38.00 38.00 3.3K
14:14 38.19 38.19 38.19 38.19 0.4K
14:15 38.05 38.05 37.55 37.55 1.1K
14:16 37.50 37.50 37.50 37.50 0.5K
14:17 37.55 37.55 37.55 37.55 0.0K
14:18 37.75 37.75 37.75 37.75 0.3K
14:19 37.75 37.75 37.75 37.75 0.5K
14:20 37.75 37.75 37.75 37.75 0.1K
14:22 37.55 37.55 37.50 37.50 4.5K
14:23 37.40 37.40 37.40 37.40 0.1K
14:24 37.40 37.40 37.40 37.40 1.3K
14:25 37.40 37.55 37.40 37.55 0.0K
14:26 37.40 37.55 37.40 37.55 2.3K
14:27 37.55 37.55 37.55 37.55 0.1K
14:28 37.60 37.60 37.60 37.60 0.0K
14:31 37.60 37.60 37.60 37.60 1.3K
14:32 37.60 37.60 37.55 37.60 0.5K
14:35 37.55 37.55 37.55 37.55 0.5K
14:36 37.36 37.36 37.36 37.36 1.8K
14:37 37.36 37.50 37.36 37.50 0.1K
14:38 37.36 37.50 37.36 37.50 0.9K
14:39 37.50 37.50 37.35 37.36 2.0K
14:40 37.35 37.35 37.35 37.35 1.5K
14:41 37.45 37.60 37.45 37.60 1.1K
14:42 37.35 37.75 37.35 37.75 0.7K
14:44 37.75 37.75 37.75 37.75 0.1K
14:47 37.70 37.70 37.70 37.70 0.5K
14:48 37.12 37.12 37.12 37.12 1.2K
14:50 37.12 37.12 37.12 37.12 0.5K
14:51 37.12 37.30 37.12 37.30 0.1K
14:53 37.30 37.30 37.30 37.30 0.3K
14:54 37.50 37.69 37.50 37.69 0.5K
14:55 37.50 37.50 37.50 37.50 0.0K
14:56 36.00 36.00 36.00 36.00 79.1K
14:57 37.00 37.00 37.00 37.00 0.0K
14:58 37.00 37.00 36.10 36.10 1.3K
15:00 36.00 36.00 35.95 35.95 99.3K
15:01 35.95 36.95 35.95 36.05 97.3K
15:02 36.05 36.05 36.05 36.05 2.1K
15:03 36.70 36.70 36.70 36.70 0.0K
15:04 36.06 36.06 36.06 36.06 0.5K
15:05 36.05 36.05 36.05 36.05 0.1K
15:07 36.90 36.90 36.85 36.85 1.1K
15:08 36.10 36.10 36.10 36.10 0.0K
15:09 36.10 36.79 36.10 36.79 0.8K
15:10 36.79 36.79 36.10 36.10 0.1K
15:11 36.28 36.69 36.28 36.69 0.6K
15:12 36.30 36.30 36.30 36.30 0.3K
15:13 36.30 36.85 36.30 36.85 3.5K
15:14 36.80 36.80 36.80 36.80 0.0K
15:15 36.79 36.79 36.79 36.79 0.1K
15:17 36.49 36.49 36.49 36.49 0.1K
15:18 36.35 36.49 36.34 36.34 1.3K
15:19 36.31 36.31 36.31 36.31 1.8K
15:20 36.34 36.49 36.34 36.49 0.4K
15:21 36.37 36.37 36.37 36.37 0.4K
15:22 36.41 36.41 36.41 36.41 0.2K
15:23 36.40 36.40 36.40 36.40 4.8K
15:24 36.40 36.40 36.40 36.40 3.3K
15:25 36.50 36.50 36.40 36.40 2.5K
15:26 36.49 36.49 35.97 35.97 10.7K
15:27 35.97 35.97 35.97 35.97 8.7K
15:28 35.97 35.97 35.97 35.97 1.1K
15:29 35.97 36.00 35.97 36.00 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available