26.79
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 47.90 | 47.90 | 47.90 | 47.90 | 5.8K |
11:15 | 47.90 | 47.90 | 47.90 | 47.90 | 11.6K |
12:15 | 47.49 | 47.49 | 47.49 | 47.49 | 19.6K |
13:14 | 47.40 | 47.40 | 47.40 | 47.40 | 5.1K |
14:14 | 47.00 | 47.00 | 47.00 | 47.00 | 24.5K |
15:14 | 48.45 | 48.45 | 48.45 | 48.45 | 143.3K |
15:29 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0K |