28.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 63.40 | 63.40 | 63.40 | 63.40 | 36.8K |
11:14 | 62.50 | 62.50 | 62.50 | 62.50 | 20.8K |
12:14 | 61.12 | 61.12 | 61.12 | 61.12 | 52.5K |
13:14 | 61.80 | 61.80 | 61.80 | 61.80 | 18.6K |
14:14 | 61.12 | 61.12 | 61.12 | 61.12 | 20.1K |
15:14 | 63.61 | 63.61 | 63.61 | 63.61 | 81.5K |
15:29 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0K |