27.08
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 47.53 | 47.53 | 47.53 | 47.53 | 66.7K |
11:14 | 47.53 | 47.53 | 47.53 | 47.53 | 7.5K |
12:14 | 47.53 | 47.53 | 47.53 | 47.53 | 11.2K |
13:14 | 47.53 | 47.53 | 47.53 | 47.53 | 18.5K |
14:14 | 47.60 | 47.60 | 47.60 | 47.60 | 36.2K |
15:15 | 49.45 | 49.45 | 49.45 | 49.45 | 484.2K |
15:29 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0K |