VL Infraprojects

VLIN
🏛️ india →
33.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.20 58.20 58.20 58.20 1.5K
09:27 56.05 56.05 56.05 56.05 1.5K
09:40 56.00 56.00 56.00 56.00 1.5K
09:57 57.70 58.00 57.70 58.00 4.5K
10:07 57.90 57.90 57.90 57.90 1.5K
10:44 58.10 58.10 58.10 58.10 1.5K
10:59 58.20 58.20 58.20 58.20 3.0K
11:00 58.50 59.00 58.50 59.00 4.5K
11:01 59.00 59.80 59.00 59.80 9.0K
11:02 59.80 59.80 59.80 59.80 1.5K
11:03 60.00 60.00 60.00 60.00 1.5K
11:04 60.00 60.10 60.00 60.10 3.0K
11:19 60.10 60.10 60.10 60.10 1.5K
13:41 59.95 59.95 59.95 59.95 1.5K
14:44 59.05 59.05 59.05 59.05 1.5K
14:46 59.00 59.00 59.00 59.00 1.5K
15:11 59.90 59.90 59.90 59.90 1.5K
15:24 59.00 59.00 59.00 59.00 1.5K
15:29 59.45 59.45 59.45 59.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available