VL Infraprojects

VLIN

32.95

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-09 2024-12-06 2024-12-05 2024-12-04 2024-12-03

Time	Open Price	High Price	Low Price	Close Price	Volume
10:14	57.05	57.05	57.05	57.05	3.0K
11:14	57.05	57.05	57.05	57.05	3.0K
13:14	57.05	57.05	57.05	57.05	6.0K
15:29	58.20	58.20	58.20	58.20	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

141.00

2024-08-13

Historical Low

32.10

2025-09-08

Volume Extremes

Volume Peak

1.3M

2024-08-06

Volume Low

0.0M

2024-12-17

Data Statistics

Rise Proportion

42.0%

Start: 2024-07-30

Fall Proportion

53.6%

Total276Trading Days

Daily Change Extremes

Max Daily Gain

+16.20%

2024-09-19

Max Daily Loss

-8.00%

2024-10-04

Monthly Change Extremes

Max Monthly Gain

+4.96%

2024-07

Max Monthly Loss

-23.93%

2024-09