VL Infraprojects

VLIN
🏛️ india →
34.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 52.85 52.85 52.85 52.85 1.5K
10:03 47.85 47.85 47.85 47.85 3.0K
10:24 47.85 47.85 47.85 47.85 1.5K
11:41 47.85 47.85 47.85 47.85 1.5K
11:47 47.85 47.85 47.85 47.85 1.5K
12:07 47.85 47.85 47.85 47.85 1.5K
12:17 48.00 48.00 48.00 48.00 1.5K
12:19 48.00 48.00 48.00 48.00 1.5K
12:32 47.85 47.85 47.85 47.85 4.5K
13:01 48.00 48.00 48.00 48.00 3.0K
13:04 48.00 48.00 48.00 48.00 1.5K
13:11 48.00 48.00 48.00 48.00 1.5K
13:37 49.85 49.85 49.85 49.85 1.5K
13:59 49.85 49.85 49.85 49.85 1.5K
14:04 50.00 50.00 50.00 50.00 1.5K
15:03 47.85 47.85 47.85 47.85 19.5K
15:29 47.85 47.85 47.85 47.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available