VL Infraprojects

VLIN
🏛️ india →
34.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 50.25 50.25 50.25 50.25 4.5K
09:15 50.25 50.25 50.25 50.25 1.5K
09:30 50.25 50.25 50.25 50.25 3.0K
10:23 50.25 50.25 50.25 50.25 1.5K
10:31 50.25 50.25 50.25 50.25 1.5K
11:15 50.25 50.25 50.25 50.25 4.5K
12:18 50.25 50.25 50.25 50.25 1.5K
12:24 50.25 50.25 50.25 50.25 37.5K
12:29 50.20 50.20 50.20 50.20 1.5K
12:33 50.10 50.10 50.10 50.10 1.5K
12:40 50.20 50.20 50.20 50.20 1.5K
12:41 50.25 50.25 46.20 46.20 6.0K
13:00 50.15 50.15 50.15 50.15 1.5K
13:01 50.20 50.20 50.20 50.20 1.5K
13:02 50.25 50.25 50.25 50.25 1.5K
13:03 50.25 50.25 50.25 50.25 1.5K
13:19 50.25 50.25 50.25 50.25 3.0K
13:28 50.25 50.25 50.25 50.25 3.0K
13:34 50.25 50.25 50.25 50.25 3.0K
13:39 50.25 50.25 50.25 50.25 1.5K
14:00 50.25 50.25 50.25 50.25 1.5K
15:29 50.25 50.25 50.25 50.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available