34.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 42.50 | 42.50 | 42.50 | 42.50 | 4.5K |
11:14 | 41.15 | 41.15 | 41.15 | 41.15 | 1.5K |
12:14 | 42.50 | 42.50 | 42.50 | 42.50 | 10.5K |
13:15 | 42.50 | 42.50 | 42.50 | 42.50 | 13.5K |
14:14 | 42.50 | 42.50 | 42.50 | 42.50 | 13.5K |
15:14 | 42.50 | 42.50 | 42.50 | 42.50 | 6.0K |
15:29 | 41.70 | 42.50 | 41.70 | 42.50 | 0.0K |