VL Infraprojects

VLIN
🏛️ india →
34.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52.00 52.00 52.00 52.00 1.5K
09:17 52.45 52.45 52.45 52.45 1.5K
09:20 52.45 52.45 52.45 52.45 1.5K
09:33 52.35 52.35 52.35 52.35 1.5K
10:07 49.50 49.50 49.50 49.50 1.5K
10:18 49.50 49.50 49.50 49.50 1.5K
10:24 48.30 48.30 48.30 48.30 1.5K
10:27 48.30 48.30 48.30 48.30 1.5K
11:27 48.30 48.30 48.30 48.30 3.0K
11:28 48.30 48.30 48.30 48.30 1.5K
11:38 48.25 48.25 48.25 48.25 1.5K
11:43 48.15 48.15 48.15 48.15 1.5K
15:13 49.00 49.00 49.00 49.00 1.5K
15:29 49.00 49.00 49.00 49.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available