34.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:21 | 49.25 | 49.25 | 49.25 | 49.25 | 1.5K |
12:36 | 48.25 | 48.25 | 48.25 | 48.25 | 1.5K |
12:40 | 49.30 | 49.30 | 49.30 | 49.30 | 1.5K |
13:04 | 50.00 | 50.60 | 50.00 | 50.60 | 6.0K |
13:05 | 50.60 | 51.00 | 50.60 | 51.00 | 6.0K |
15:29 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |