33.80
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 46.00 | 46.00 | 46.00 | 46.00 | 1.5K |
10:54 | 46.30 | 46.30 | 46.30 | 46.30 | 1.5K |
11:45 | 45.60 | 45.60 | 45.60 | 45.60 | 1.5K |
12:52 | 45.55 | 45.55 | 45.55 | 45.55 | 1.5K |
14:54 | 45.00 | 45.00 | 43.90 | 43.90 | 3.0K |
15:29 | 43.90 | 43.90 | 43.90 | 43.90 | 0.0K |