VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 47.50 47.50 47.50 47.50 9.0K
10:34 47.50 47.50 47.50 47.50 1.5K
11:05 47.50 47.50 47.50 47.50 1.5K
11:57 47.85 47.85 47.85 47.85 1.5K
12:21 47.00 47.00 47.00 47.00 1.5K
12:34 46.00 46.00 46.00 46.00 1.5K
13:21 46.05 46.05 46.05 46.05 1.5K
13:51 47.25 47.25 47.25 47.25 1.5K
14:02 47.20 47.20 47.20 47.20 3.0K
14:08 46.00 46.00 46.00 46.00 7.5K
14:20 45.75 45.75 45.75 45.75 1.5K
14:41 45.75 45.75 45.75 45.75 1.5K
15:03 45.05 45.05 45.05 45.05 3.0K
15:14 44.00 44.00 44.00 44.00 15.0K
15:22 46.00 46.00 46.00 46.00 1.5K
15:29 44.80 44.80 44.80 44.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available