VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 49.00 49.00 49.00 49.00 1.5K
09:33 49.00 49.00 49.00 49.00 1.5K
09:55 48.00 48.00 48.00 48.00 1.5K
09:58 47.90 48.00 47.55 47.55 6.0K
09:59 49.00 49.00 49.00 49.00 1.5K
10:03 49.00 49.00 49.00 49.00 1.5K
10:10 47.55 47.55 47.55 47.55 1.5K
11:23 48.55 48.55 48.55 48.55 3.0K
11:33 49.00 49.00 49.00 49.00 1.5K
11:38 48.95 48.95 48.95 48.95 1.5K
13:02 51.00 51.00 51.00 51.00 1.5K
13:55 48.80 48.80 48.80 48.80 1.5K
13:58 48.60 48.60 48.60 48.60 3.0K
13:59 47.80 47.80 47.55 47.55 10.5K
14:37 48.55 48.55 48.55 48.55 1.5K
14:39 48.55 48.55 48.55 48.55 1.5K
14:41 48.00 48.00 48.00 48.00 1.5K
15:08 48.45 48.45 48.45 48.45 1.5K
15:26 47.80 48.45 47.80 48.45 6.0K
15:29 48.30 48.30 48.30 48.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available