VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 44.05 44.05 44.05 44.05 1.5K
10:04 45.40 45.40 45.40 45.40 1.5K
10:05 45.40 45.40 45.40 45.40 1.5K
10:06 45.00 45.00 45.00 45.00 7.5K
10:07 45.00 45.00 45.00 45.00 1.5K
10:09 45.40 45.40 45.40 45.40 1.5K
10:23 45.50 45.50 45.50 45.50 3.0K
10:46 45.00 45.00 45.00 45.00 4.5K
11:04 45.10 45.10 45.10 45.10 1.5K
11:16 45.05 45.05 45.05 45.05 3.0K
11:32 44.90 44.90 44.90 44.90 3.0K
11:59 44.80 44.80 44.80 44.80 1.5K
12:24 45.40 45.40 45.40 45.40 1.5K
12:26 45.50 45.50 45.50 45.50 1.5K
12:40 44.85 44.85 44.85 44.85 1.5K
12:47 44.80 44.80 44.80 44.80 3.0K
13:45 44.50 44.50 44.50 44.50 3.0K
13:46 44.40 44.40 44.40 44.40 1.5K
14:35 44.95 44.95 44.95 44.95 1.5K
15:11 44.20 44.20 44.20 44.20 1.5K
15:12 43.65 43.65 43.65 43.65 1.5K
15:20 43.65 45.00 43.65 45.00 12.0K
15:21 45.00 45.00 45.00 45.00 1.5K
15:24 46.00 46.00 46.00 46.00 4.5K
15:25 46.20 46.20 46.20 46.20 1.5K
15:26 46.00 46.00 46.00 46.00 6.0K
15:27 46.00 46.00 46.00 46.00 1.5K
15:28 46.00 46.00 46.00 46.00 1.5K
15:29 46.00 46.00 45.25 45.25 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available