VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 45.25 45.25 45.25 45.25 3.0K
12:06 45.00 45.00 45.00 45.00 4.5K
14:12 45.00 45.00 45.00 45.00 4.5K
14:13 45.00 45.00 45.00 45.00 1.5K
14:52 43.65 43.65 43.65 43.65 12.0K
14:58 44.05 44.05 44.05 44.05 1.5K
15:24 45.50 45.50 45.50 45.50 12.0K
15:25 45.50 45.50 45.50 45.50 3.0K
15:26 45.90 45.90 45.90 45.90 1.5K
15:27 47.00 47.00 47.00 47.00 9.0K
15:29 47.00 47.00 45.65 45.65 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available