VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 37.30 37.30 37.30 37.30 1.5K
09:43 43.00 43.00 43.00 43.00 4.5K
09:48 43.85 43.85 43.85 43.85 1.5K
09:50 44.00 44.00 44.00 44.00 1.5K
09:52 44.00 44.00 44.00 44.00 1.5K
10:10 43.00 43.00 43.00 43.00 1.5K
10:58 43.00 43.00 43.00 43.00 1.5K
12:02 43.85 43.85 43.85 43.85 1.5K
12:24 43.00 43.00 43.00 43.00 1.5K
13:52 43.00 43.00 43.00 43.00 1.5K
13:53 43.00 43.00 43.00 43.00 1.5K
14:08 43.00 43.00 43.00 43.00 1.5K
14:31 43.00 43.00 43.00 43.00 1.5K
15:12 43.00 43.00 43.00 43.00 1.5K
15:25 43.00 43.00 43.00 43.00 1.5K
15:26 43.00 43.00 43.00 43.00 1.5K
15:27 43.00 43.00 43.00 43.00 3.0K
15:29 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available