10,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 32,527.00 | 32,527.00 | 29,564.00 | 29,564.00 | 0.0M |
| 2022-12-28 | 32,784.00 | 32,784.00 | 32,784.00 | 32,784.00 | 0.0M |
| 2022-12-27 | 32,849.00 | 32,849.00 | 32,849.00 | 32,849.00 | 0.0M |
| 2022-12-26 | 32,849.00 | 33,493.00 | 32,849.00 | 33,493.00 | 0.0M |
| 2022-12-23 | 33,493.00 | 33,493.00 | 33,493.00 | 33,493.00 | 0.0M |
| 2022-12-16 | 34,137.00 | 34,137.00 | 34,137.00 | 34,137.00 | 0.0M |
| 2022-12-05 | 34,717.00 | 34,717.00 | 34,717.00 | 34,717.00 | 0.0M |
| 2022-12-02 | 32,205.00 | 34,717.00 | 32,205.00 | 34,717.00 | 0.0M |
| 2022-11-30 | 31,303.00 | 34,781.00 | 31,303.00 | 34,781.00 | 0.0M |
| 2022-11-29 | 34,781.00 | 34,781.00 | 34,781.00 | 34,781.00 | 0.0M |
| 2022-11-28 | 38,581.00 | 38,581.00 | 38,581.00 | 38,581.00 | 0.0M |
| 2022-11-25 | 40,578.00 | 40,578.00 | 40,578.00 | 40,578.00 | 0.0M |
| 2022-11-15 | 37,035.00 | 40,771.00 | 37,035.00 | 40,771.00 | 0.0M |
| 2022-11-03 | 41,157.00 | 41,157.00 | 41,093.00 | 41,093.00 | 0.0M |
| 2022-10-27 | 41,544.00 | 41,544.00 | 41,544.00 | 41,544.00 | 0.0M |
| 2022-10-25 | 41,737.00 | 41,737.00 | 41,737.00 | 41,737.00 | 0.0M |
| 2022-10-24 | 42,188.00 | 42,188.00 | 41,737.00 | 41,866.00 | 0.0M |
| 2022-10-21 | 41,866.00 | 41,866.00 | 41,866.00 | 41,866.00 | 0.0M |
| 2022-10-20 | 42,832.00 | 42,832.00 | 42,832.00 | 42,832.00 | 0.0M |
| 2022-10-19 | 43,154.00 | 43,154.00 | 43,154.00 | 43,154.00 | 0.0M |
| 2022-10-18 | 44,120.00 | 44,120.00 | 44,120.00 | 44,120.00 | 0.0M |
| 2022-10-17 | 45,086.00 | 45,086.00 | 45,086.00 | 45,086.00 | 0.0M |
| 2022-10-14 | 45,408.00 | 45,408.00 | 45,408.00 | 45,408.00 | 0.0M |
| 2022-10-13 | 45,666.00 | 45,666.00 | 45,666.00 | 45,666.00 | 0.0M |
| 2022-10-12 | 41,866.00 | 41,866.00 | 41,544.00 | 41,544.00 | 0.0M |
| 2022-10-11 | 37,679.00 | 38,388.00 | 37,679.00 | 38,388.00 | 0.0M |
| 2022-10-10 | 41,866.00 | 41,866.00 | 41,866.00 | 41,866.00 | 0.0M |
| 2022-10-07 | 41,866.00 | 45,086.00 | 41,866.00 | 44,120.00 | 0.0M |
| 2022-10-06 | 41,866.00 | 41,866.00 | 41,866.00 | 41,866.00 | 0.0M |
| 2022-10-05 | 45,731.00 | 45,731.00 | 45,731.00 | 45,731.00 | 0.0M |
| 2022-10-04 | 41,866.00 | 46,053.00 | 41,866.00 | 46,053.00 | 0.0M |
| 2022-10-03 | 43,798.00 | 43,798.00 | 43,798.00 | 43,798.00 | 0.0M |
| 2022-09-30 | 45,086.00 | 47,663.00 | 43,798.00 | 47,663.00 | 0.0M |
| 2022-09-29 | 45,086.00 | 45,215.00 | 45,086.00 | 45,151.00 | 0.0M |
| 2022-09-28 | 41,157.00 | 41,157.00 | 41,157.00 | 41,157.00 | 0.0M |
| 2022-09-23 | 45,086.00 | 46,375.00 | 45,086.00 | 45,731.00 | 0.0M |
| 2022-09-21 | 39,290.00 | 47,470.00 | 39,290.00 | 47,019.00 | 0.0M |
| 2022-09-20 | 41,866.00 | 43,154.00 | 41,866.00 | 43,154.00 | 0.0M |
| 2022-09-19 | 46,053.00 | 46,053.00 | 46,053.00 | 46,053.00 | 0.0M |
| 2022-09-16 | 47,019.00 | 47,019.00 | 47,019.00 | 47,019.00 | 0.0M |
| 2022-09-15 | 47,985.00 | 47,985.00 | 44,442.00 | 47,663.00 | 0.0M |
| 2022-09-14 | 47,663.00 | 47,663.00 | 47,663.00 | 47,663.00 | 0.0M |
| 2022-09-13 | 48,307.00 | 48,307.00 | 48,307.00 | 48,307.00 | 0.0M |
| 2022-09-12 | 48,307.00 | 48,307.00 | 44,636.00 | 44,636.00 | 0.0M |
| 2022-09-09 | 48,307.00 | 48,307.00 | 48,307.00 | 48,307.00 | 0.0M |
| 2022-09-08 | 47,019.00 | 49,595.00 | 47,019.00 | 49,595.00 | 0.0M |
| 2022-09-07 | 44,442.00 | 48,307.00 | 44,442.00 | 48,307.00 | 0.0M |
| 2022-09-06 | 45,086.00 | 45,086.00 | 45,086.00 | 45,086.00 | 0.0M |
| 2022-08-25 | 44,636.00 | 45,731.00 | 44,636.00 | 45,731.00 | 0.0M |
| 2022-08-24 | 47,019.00 | 49,595.00 | 47,019.00 | 49,595.00 | 0.0M |
| 2022-08-19 | 49,595.00 | 49,595.00 | 49,595.00 | 49,595.00 | 0.0M |
| 2022-08-18 | 45,666.00 | 49,595.00 | 41,866.00 | 49,595.00 | 0.0M |
| 2022-08-17 | 45,086.00 | 45,086.00 | 45,086.00 | 45,086.00 | 0.0M |
| 2022-08-04 | 45,731.00 | 45,731.00 | 45,731.00 | 45,731.00 | 0.0M |
| 2022-08-03 | 45,666.00 | 45,666.00 | 42,510.00 | 42,510.00 | 0.1M |
| 2022-07-28 | 41,866.00 | 45,731.00 | 41,866.00 | 45,731.00 | 0.0M |
| 2022-07-27 | 43,798.26 | 43,798.26 | 43,798.26 | 43,798.26 | 0.0M |
| 2022-07-26 | 43,798.26 | 43,798.26 | 43,798.26 | 43,798.26 | 0.0M |
| 2022-07-25 | 45,086.44 | 45,086.44 | 45,086.44 | 45,086.44 | 0.0M |
| 2022-07-20 | 45,730.53 | 49,595.09 | 45,730.53 | 49,595.09 | 0.0M |
| 2022-07-18 | 45,730.53 | 45,730.53 | 45,408.48 | 45,408.48 | 0.0M |
| 2022-07-15 | 40,577.80 | 45,730.53 | 40,577.80 | 45,730.53 | 0.0M |
| 2022-07-14 | 39,289.61 | 41,865.98 | 39,289.61 | 41,865.98 | 0.0M |
| 2022-07-13 | 39,289.61 | 39,289.61 | 39,289.61 | 39,289.61 | 0.0M |
| 2022-07-12 | 41,221.89 | 41,865.98 | 41,221.89 | 41,865.98 | 0.0M |
| 2022-07-11 | 39,933.70 | 39,933.70 | 39,933.70 | 39,933.70 | 0.0M |
| 2022-07-07 | 39,289.61 | 39,289.61 | 39,289.61 | 39,289.61 | 0.0M |
| 2022-07-05 | 39,289.61 | 39,289.61 | 39,289.61 | 39,289.61 | 0.0M |
| 2022-06-24 | 39,933.70 | 39,933.70 | 39,933.70 | 39,933.70 | 0.0M |
| 2022-06-23 | 42,510.07 | 42,510.07 | 42,510.07 | 42,510.07 | 0.0M |
| 2022-06-22 | 39,289.61 | 39,289.61 | 39,289.61 | 39,289.61 | 0.0M |
| 2022-06-21 | 39,289.61 | 39,289.61 | 39,289.61 | 39,289.61 | 0.0M |
| 2022-06-20 | 39,289.61 | 39,289.61 | 39,289.61 | 39,289.61 | 0.0M |
| 2022-06-17 | 39,354.02 | 39,354.02 | 39,289.61 | 39,289.61 | 0.0M |
| 2022-06-15 | 41,221.89 | 41,221.89 | 41,221.89 | 41,221.89 | 0.0M |
| 2022-06-14 | 39,289.61 | 39,289.61 | 39,289.61 | 39,289.61 | 0.0M |
| 2022-06-13 | 39,289.61 | 39,289.61 | 39,289.61 | 39,289.61 | 0.0M |
| 2022-06-10 | 39,289.61 | 39,289.61 | 39,289.61 | 39,289.61 | 0.0M |
| 2022-06-09 | 39,418.43 | 39,418.43 | 39,289.61 | 39,289.61 | 0.0M |
| 2022-06-08 | 39,354.02 | 39,418.43 | 39,354.02 | 39,418.43 | 0.0M |
| 2022-06-07 | 39,289.61 | 39,289.61 | 39,289.61 | 39,289.61 | 0.0M |
| 2022-06-06 | 39,354.02 | 42,767.71 | 39,289.61 | 42,767.71 | 0.0M |
| 2022-06-02 | 38,903.16 | 38,903.16 | 38,903.16 | 38,903.16 | 0.0M |
| 2022-06-01 | 35,425.06 | 35,425.06 | 35,425.06 | 35,425.06 | 0.0M |
| 2022-05-30 | 36,069.15 | 36,133.56 | 36,069.15 | 36,133.56 | 0.0M |
| 2022-05-25 | 32,848.69 | 32,848.69 | 32,848.69 | 32,848.69 | 0.0M |
| 2022-05-20 | 35,489.47 | 35,489.47 | 35,489.47 | 35,489.47 | 0.0M |
| 2022-05-19 | 42,832.12 | 42,832.12 | 35,425.06 | 35,425.06 | 0.0M |
| 2022-05-18 | 35,425.06 | 38,967.57 | 35,425.06 | 38,967.57 | 0.0M |
| 2022-05-16 | 35,425.06 | 35,425.06 | 35,425.06 | 35,425.06 | 0.0M |
| 2022-05-13 | 32,204.60 | 32,204.60 | 32,204.60 | 32,204.60 | 0.0M |
| 2022-05-10 | 30,658.78 | 30,658.78 | 30,658.78 | 30,658.78 | 0.0M |
| 2022-04-28 | 27,887.47 | 27,887.47 | 27,887.47 | 27,887.47 | 0.0M |
| 2022-04-27 | 30,603.10 | 30,603.10 | 30,603.10 | 30,603.10 | 0.0M |
| 2022-04-22 | 28,165.99 | 28,165.99 | 28,165.99 | 28,165.99 | 0.0M |
| 2022-04-21 | 28,200.81 | 28,548.97 | 25,624.44 | 25,624.44 | 0.0M |
| 2022-04-14 | 28,305.26 | 28,305.26 | 28,305.26 | 28,305.26 | 0.0M |
| 2022-04-13 | 28,305.26 | 28,305.26 | 28,305.26 | 28,305.26 | 0.0M |
| 2022-04-12 | 28,305.26 | 28,548.97 | 28,305.26 | 28,548.97 | 0.0M |
| 2022-04-08 | 28,548.97 | 28,548.97 | 28,548.97 | 28,548.97 | 0.0M |
| 2022-03-30 | 29,941.60 | 30,429.02 | 29,941.60 | 30,429.02 | 0.0M |
| 2022-03-28 | 28,374.89 | 28,374.89 | 28,305.26 | 28,305.26 | 0.0M |
| 2022-03-22 | 28,235.63 | 28,305.26 | 28,235.63 | 28,305.26 | 0.0M |
| 2022-03-21 | 27,852.65 | 30,637.92 | 27,852.65 | 30,637.92 | 0.0M |
| 2022-03-17 | 27,852.65 | 27,852.65 | 27,852.65 | 27,852.65 | 0.0M |
| 2022-03-16 | 27,852.65 | 27,852.65 | 27,852.65 | 27,852.65 | 0.0M |
| 2022-03-14 | 27,852.65 | 27,852.65 | 27,852.65 | 27,852.65 | 0.0M |
| 2022-03-11 | 27,748.22 | 27,782.81 | 27,748.22 | 27,748.22 | 0.0M |
| 2022-03-10 | 27,748.22 | 30,792.91 | 27,748.22 | 30,792.91 | 0.0M |
| 2022-03-04 | 27,679.02 | 30,827.51 | 25,257.10 | 30,827.51 | 0.0M |
| 2022-03-03 | 25,257.10 | 28,025.01 | 25,222.50 | 28,025.01 | 0.0M |
| 2022-03-02 | 30,446.92 | 30,446.92 | 25,222.50 | 28,025.01 | 0.0M |
| 2022-03-01 | 28,025.01 | 28,025.01 | 28,025.01 | 28,025.01 | 0.0M |
| 2022-02-28 | 30,066.33 | 30,066.33 | 30,066.33 | 30,066.33 | 0.0M |
| 2022-02-25 | 30,446.92 | 30,446.92 | 30,446.92 | 30,446.92 | 0.0M |
| 2022-02-24 | 27,679.02 | 27,679.02 | 26,641.06 | 27,679.02 | 0.0M |
| 2022-02-23 | 27,679.02 | 29,685.75 | 27,679.02 | 27,679.02 | 0.0M |
| 2022-02-22 | 28,543.99 | 28,543.99 | 26,641.06 | 26,987.04 | 0.0M |
| 2022-02-21 | 25,949.08 | 28,578.59 | 25,949.08 | 28,543.99 | 0.0M |
| 2022-02-17 | 24,980.31 | 25,983.68 | 24,980.31 | 25,983.68 | 0.0M |
| 2022-02-14 | 25,949.08 | 27,748.22 | 25,949.08 | 27,748.22 | 0.0M |
| 2022-02-11 | 27,644.42 | 27,644.42 | 27,644.42 | 27,644.42 | 0.0M |
| 2022-02-10 | 27,679.02 | 27,679.02 | 27,679.02 | 27,679.02 | 0.0M |
| 2022-02-09 | 29,408.96 | 29,408.96 | 27,679.02 | 27,679.02 | 0.0M |
| 2022-02-07 | 30,792.91 | 30,827.51 | 30,723.71 | 30,723.71 | 0.0M |
| 2022-01-28 | 30,827.51 | 30,827.51 | 30,827.51 | 30,827.51 | 0.0M |
| 2022-01-27 | 28,370.99 | 28,370.99 | 28,025.01 | 28,025.01 | 0.0M |
| 2022-01-26 | 30,792.91 | 30,792.91 | 30,792.91 | 30,792.91 | 0.0M |
| 2022-01-25 | 27,679.02 | 28,025.01 | 27,679.02 | 28,025.01 | 0.0M |
| 2022-01-24 | 28,370.99 | 28,370.99 | 27,679.02 | 27,679.02 | 0.0M |
| 2022-01-21 | 28,370.99 | 30,862.10 | 26,641.06 | 28,370.99 | 0.0M |
| 2022-01-20 | 25,533.89 | 28,059.60 | 25,533.89 | 28,059.60 | 0.0M |
| 2022-01-19 | 25,533.89 | 25,533.89 | 25,533.89 | 25,533.89 | 0.0M |
| 2022-01-18 | 22,143.21 | 23,215.78 | 22,143.21 | 23,215.78 | 0.0M |
| 2022-01-17 | 21,105.25 | 21,347.44 | 19,721.30 | 21,105.25 | 0.0M |
| 2022-01-14 | 19,409.91 | 19,409.91 | 19,409.91 | 19,409.91 | 0.0M |
| 2022-01-13 | 17,645.37 | 17,645.37 | 17,645.37 | 17,645.37 | 0.0M |
| 2022-01-12 | 16,053.83 | 16,053.83 | 16,053.83 | 16,053.83 | 0.0M |
| 2022-01-11 | 13,320.53 | 14,635.28 | 13,320.53 | 14,600.68 | 0.0M |
| 2022-01-10 | 12,801.55 | 13,320.53 | 11,071.61 | 13,320.53 | 0.0M |
| 2022-01-07 | 12,109.57 | 12,109.57 | 12,109.57 | 12,109.57 | 0.0M |
| 2022-01-05 | 11,417.60 | 11,417.60 | 11,071.61 | 11,071.61 | 0.0M |
| 2022-01-04 | 10,829.42 | 10,829.42 | 9,895.25 | 10,379.63 | 0.2M |