10,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | 19,800.00 | 19,800.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-12-22 | 16,600.00 | 19,800.00 | 16,500.00 | 19,800.00 | 0.0M |
| 2023-12-20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2023-12-19 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2023-12-14 | 17,600.00 | 19,800.00 | 16,600.00 | 19,800.00 | 0.0M |
| 2023-12-13 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2023-12-12 | 16,700.00 | 18,400.00 | 16,700.00 | 18,400.00 | 0.0M |
| 2023-12-11 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-12-08 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-12-07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-12-06 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-12-05 | 18,300.00 | 18,300.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-12-04 | 18,100.00 | 18,300.00 | 18,100.00 | 18,300.00 | 0.0M |
| 2023-12-01 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2023-11-30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2023-11-28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-11-27 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-11-23 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2023-11-22 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2023-11-21 | 18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-11-20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-11-17 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-11-15 | 19,300.00 | 21,000.00 | 19,300.00 | 21,000.00 | 0.0M |
| 2023-11-14 | 17,600.00 | 21,400.00 | 17,600.00 | 21,400.00 | 0.0M |
| 2023-11-13 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-11-10 | 19,500.00 | 20,000.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-11-09 | 21,600.00 | 22,000.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2023-11-08 | 20,400.00 | 24,000.00 | 20,400.00 | 24,000.00 | 0.0M |
| 2023-11-07 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2023-11-02 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2023-10-26 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2023-10-24 | 27,800.00 | 27,800.00 | 25,100.00 | 27,800.00 | 0.0M |
| 2023-10-23 | 26,900.00 | 27,800.00 | 26,900.00 | 27,800.00 | 0.0M |
| 2023-10-20 | 21,000.00 | 25,300.00 | 21,000.00 | 25,300.00 | 0.0M |
| 2023-10-19 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2023-10-18 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2023-10-17 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2023-10-16 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2023-10-13 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2023-10-09 | 18,400.00 | 18,400.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2023-10-06 | 22,200.00 | 22,200.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2023-09-29 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2023-09-27 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2023-09-26 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2023-09-21 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-09-19 | 22,800.00 | 22,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2023-09-18 | 19,000.00 | 22,800.00 | 19,000.00 | 22,800.00 | 0.0M |
| 2023-09-15 | 17,200.00 | 20,900.00 | 17,200.00 | 20,900.00 | 0.0M |
| 2023-09-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-09-13 | 24,500.00 | 24,500.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2023-09-11 | 23,400.00 | 24,000.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2023-09-08 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-09-07 | 25,200.00 | 27,900.00 | 25,200.00 | 27,000.00 | 0.0M |
| 2023-09-06 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2023-09-05 | 27,800.00 | 27,800.00 | 27,000.00 | 27,800.00 | 0.0M |
| 2023-08-31 | 27,000.00 | 27,000.00 | 25,000.00 | 25,800.00 | 0.0M |
| 2023-08-30 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2023-08-29 | 21,899.00 | 24,025.00 | 21,899.00 | 22,350.00 | 0.0M |
| 2023-08-28 | 21,319.00 | 23,445.00 | 21,319.00 | 21,899.00 | 0.0M |
| 2023-08-25 | 22,543.00 | 22,543.00 | 21,319.00 | 21,319.00 | 0.0M |
| 2023-08-24 | 23,252.00 | 23,252.00 | 21,126.00 | 23,187.00 | 0.0M |
| 2023-08-23 | 19,967.00 | 23,187.00 | 19,323.00 | 23,187.00 | 0.0M |
| 2023-08-22 | 21,448.00 | 21,448.00 | 21,126.00 | 21,126.00 | 0.0M |
| 2023-08-21 | 23,187.00 | 23,187.00 | 23,187.00 | 23,187.00 | 0.0M |
| 2023-08-18 | 25,764.00 | 25,764.00 | 25,764.00 | 25,764.00 | 0.0M |
| 2023-08-17 | 24,347.00 | 24,347.00 | 24,347.00 | 24,347.00 | 0.0M |
| 2023-08-16 | 22,221.00 | 22,221.00 | 22,221.00 | 22,221.00 | 0.0M |
| 2023-08-15 | 19,001.00 | 20,224.00 | 19,001.00 | 20,224.00 | 0.0M |
| 2023-08-14 | 18,421.00 | 18,421.00 | 17,390.00 | 18,421.00 | 0.0M |
| 2023-08-11 | 16,746.00 | 16,746.00 | 16,746.00 | 16,746.00 | 0.0M |
| 2023-08-10 | 16,102.00 | 16,102.00 | 16,102.00 | 16,102.00 | 0.0M |
| 2023-08-08 | 16,553.00 | 18,035.00 | 16,489.00 | 16,489.00 | 0.0M |
| 2023-08-04 | 16,875.00 | 18,421.00 | 16,811.00 | 18,292.00 | 0.0M |
| 2023-08-03 | 18,679.00 | 19,258.00 | 18,679.00 | 18,679.00 | 0.0M |
| 2023-07-28 | 20,740.00 | 20,740.00 | 20,740.00 | 20,740.00 | 0.0M |
| 2023-07-27 | 18,550.00 | 18,872.00 | 16,811.00 | 18,872.00 | 0.0M |
| 2023-07-26 | 17,390.00 | 18,614.00 | 17,390.00 | 18,614.00 | 0.0M |
| 2023-07-25 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0M |
| 2023-07-21 | 19,258.00 | 19,258.00 | 19,258.00 | 19,258.00 | 0.0M |
| 2023-07-17 | 18,035.00 | 18,485.00 | 16,746.00 | 18,485.00 | 0.0M |
| 2023-07-13 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0M |
| 2023-07-10 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0M |
| 2023-07-07 | 18,163.00 | 18,485.00 | 16,940.00 | 16,940.00 | 0.0M |
| 2023-07-06 | 18,679.00 | 20,547.00 | 18,550.00 | 18,679.00 | 0.0M |
| 2023-07-05 | 20,611.00 | 20,611.00 | 20,611.00 | 20,611.00 | 0.0M |
| 2023-07-03 | 20,611.00 | 20,611.00 | 20,611.00 | 20,611.00 | 0.0M |
| 2023-06-30 | 21,126.00 | 21,126.00 | 20,611.00 | 20,611.00 | 0.0M |
| 2023-06-29 | 21,126.00 | 21,126.00 | 21,126.00 | 21,126.00 | 0.0M |
| 2023-06-28 | 20,675.00 | 20,675.00 | 20,675.00 | 20,675.00 | 0.0M |
| 2023-06-27 | 21,255.00 | 21,255.00 | 21,255.00 | 21,255.00 | 0.0M |
| 2023-06-26 | 20,997.00 | 20,997.00 | 20,997.00 | 20,997.00 | 0.0M |
| 2023-06-22 | 23,703.00 | 23,703.00 | 21,835.00 | 23,316.00 | 0.0M |
| 2023-06-20 | 21,835.00 | 21,835.00 | 21,835.00 | 21,835.00 | 0.0M |
| 2023-06-19 | 24,218.00 | 24,218.00 | 24,218.00 | 24,218.00 | 0.0M |
| 2023-06-16 | 24,475.00 | 24,475.00 | 24,218.00 | 24,218.00 | 0.0M |
| 2023-06-14 | 26,859.00 | 26,859.00 | 26,859.00 | 26,859.00 | 0.0M |
| 2023-06-13 | 24,991.00 | 25,055.00 | 22,930.00 | 24,862.00 | 0.0M |
| 2023-06-12 | 24,926.00 | 24,926.00 | 24,926.00 | 24,926.00 | 0.0M |
| 2023-06-09 | 27,632.00 | 27,632.00 | 27,632.00 | 27,632.00 | 0.0M |
| 2023-06-06 | 30,659.00 | 30,659.00 | 30,659.00 | 30,659.00 | 0.0M |
| 2023-06-05 | 28,727.00 | 34,008.00 | 28,727.00 | 34,008.00 | 0.0M |
| 2023-06-01 | 31,561.00 | 31,561.00 | 31,561.00 | 31,561.00 | 0.0M |
| 2023-05-30 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.0M |
| 2023-05-29 | 26,343.00 | 28,920.00 | 26,343.00 | 28,920.00 | 0.0M |
| 2023-05-26 | 27,116.00 | 29,242.00 | 26,343.00 | 26,343.00 | 0.0M |
| 2023-05-25 | 29,242.00 | 29,242.00 | 29,242.00 | 29,242.00 | 0.0M |
| 2023-05-23 | 27,116.00 | 32,398.00 | 26,923.00 | 32,398.00 | 0.0M |
| 2023-05-22 | 29,886.00 | 29,886.00 | 29,886.00 | 29,886.00 | 0.0M |
| 2023-05-18 | 30,337.00 | 33,106.00 | 30,208.00 | 33,106.00 | 0.0M |
| 2023-05-17 | 33,428.00 | 33,428.00 | 33,428.00 | 33,428.00 | 0.0M |
| 2023-05-15 | 31,045.00 | 31,045.00 | 30,723.00 | 30,723.00 | 0.0M |
| 2023-05-11 | 32,269.00 | 34,137.00 | 32,269.00 | 34,072.00 | 0.0M |
| 2023-05-10 | 29,564.00 | 35,812.00 | 29,564.00 | 35,812.00 | 0.0M |
| 2023-05-09 | 32,849.00 | 32,849.00 | 32,784.00 | 32,784.00 | 0.0M |
| 2023-05-08 | 32,205.00 | 36,391.00 | 32,205.00 | 36,391.00 | 0.0M |
| 2023-05-05 | 33,106.00 | 33,106.00 | 33,106.00 | 33,106.00 | 0.0M |
| 2023-05-04 | 30,208.00 | 30,208.00 | 30,208.00 | 30,208.00 | 0.0M |
| 2023-04-28 | 33,171.00 | 33,493.00 | 33,171.00 | 33,493.00 | 0.0M |
| 2023-04-27 | 32,849.00 | 33,235.00 | 30,272.00 | 32,849.00 | 0.0M |
| 2023-04-26 | 33,428.00 | 33,493.00 | 33,428.00 | 33,493.00 | 0.0M |
| 2023-04-25 | 34,137.00 | 34,137.00 | 33,428.00 | 33,428.00 | 0.0M |
| 2023-04-24 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2023-04-20 | 30,723.00 | 33,750.00 | 30,723.00 | 33,750.00 | 0.0M |
| 2023-04-19 | 30,723.00 | 30,723.00 | 30,723.00 | 30,723.00 | 0.0M |
| 2023-04-18 | 22,930.00 | 27,954.00 | 22,930.00 | 27,954.00 | 0.0M |
| 2023-04-17 | 25,442.00 | 25,442.00 | 25,442.00 | 25,442.00 | 0.0M |
| 2023-04-10 | 28,211.00 | 28,211.00 | 28,211.00 | 28,211.00 | 0.0M |
| 2023-04-06 | 31,303.00 | 31,303.00 | 31,303.00 | 31,303.00 | 0.0M |
| 2023-03-29 | 34,781.00 | 34,781.00 | 34,781.00 | 34,781.00 | 0.0M |
| 2023-03-01 | 38,646.00 | 38,646.00 | 38,646.00 | 38,646.00 | 0.0M |
| 2023-02-07 | 41,093.00 | 41,093.00 | 41,093.00 | 41,093.00 | 0.0M |
| 2023-01-30 | 41,093.00 | 41,093.00 | 41,093.00 | 41,093.00 | 0.0M |
| 2023-01-18 | 37,357.00 | 37,357.00 | 37,357.00 | 37,357.00 | 0.0M |
| 2023-01-17 | 35,103.00 | 35,103.00 | 35,103.00 | 35,103.00 | 0.0M |
| 2023-01-10 | 38,646.00 | 38,968.00 | 38,646.00 | 38,968.00 | 0.0M |
| 2023-01-06 | 37,357.00 | 38,968.00 | 37,357.00 | 38,968.00 | 0.0M |
| 2023-01-05 | 31,883.00 | 35,425.00 | 31,883.00 | 35,425.00 | 0.0M |
| 2023-01-04 | 33,493.00 | 35,425.00 | 33,493.00 | 35,425.00 | 0.0M |
| 2023-01-03 | 32,205.00 | 32,205.00 | 28,984.00 | 32,205.00 | 0.0M |