10,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 0.0M |
| 2024-12-30 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-27 | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.0M |
| 2024-12-26 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-12-25 | 10,800.00 | 10,800.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2024-12-24 | 10,100.00 | 10,900.00 | 10,100.00 | 10,800.00 | 0.0M |
| 2024-12-23 | 10,400.00 | 10,400.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-12-20 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 0.0M |
| 2024-12-19 | 9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 0.0M |
| 2024-12-18 | 9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 0.0M |
| 2024-12-17 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-12-16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-12-13 | 9,600.00 | 10,100.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2024-12-12 | 11,300.00 | 11,300.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2024-12-11 | 9,600.00 | 11,300.00 | 9,600.00 | 11,300.00 | 0.0M |
| 2024-12-10 | 9,700.00 | 10,400.00 | 9,700.00 | 10,400.00 | 0.0M |
| 2024-12-09 | 9,300.00 | 9,600.00 | 9,300.00 | 9,600.00 | 0.0M |
| 2024-12-06 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 0.0M |
| 2024-12-05 | 11,100.00 | 11,100.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-12-04 | 9,400.00 | 10,100.00 | 8,600.00 | 10,100.00 | 0.0M |
| 2024-12-03 | 9,900.00 | 9,900.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2024-12-02 | 10,600.00 | 10,600.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2024-11-29 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2024-11-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-11-27 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2024-11-26 | 10,300.00 | 10,600.00 | 10,300.00 | 10,600.00 | 0.0M |
| 2024-11-25 | 10,100.00 | 10,600.00 | 10,100.00 | 10,300.00 | 0.0M |
| 2024-11-22 | 9,900.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-11-21 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-11-20 | 10,800.00 | 11,000.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-11-19 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-18 | 12,600.00 | 12,600.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-11-15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-11-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1M |
| 2024-11-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-11-12 | 13,900.00 | 14,500.00 | 13,500.00 | 14,500.00 | 0.0M |
| 2024-11-08 | 12,800.00 | 15,000.00 | 12,800.00 | 15,000.00 | 0.0M |
| 2024-11-07 | 12,900.00 | 14,200.00 | 12,900.00 | 14,200.00 | 0.0M |
| 2024-11-06 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-11-05 | 11,000.00 | 13,000.00 | 11,000.00 | 13,000.00 | 0.0M |
| 2024-10-31 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-10-29 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-10-28 | 13,600.00 | 14,900.00 | 13,600.00 | 14,900.00 | 0.0M |
| 2024-10-21 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2024-10-17 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2024-10-16 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 0.0M |
| 2024-10-14 | 13,600.00 | 14,400.00 | 13,600.00 | 14,400.00 | 0.0M |
| 2024-10-11 | 13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-10-09 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-10-07 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-10-02 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-10-01 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-09-30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-09-26 | 12,200.00 | 13,400.00 | 12,100.00 | 13,400.00 | 0.0M |
| 2024-09-25 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2024-09-24 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-09-20 | 12,300.00 | 14,800.00 | 12,300.00 | 14,800.00 | 0.0M |
| 2024-09-17 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-09-16 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-09-13 | 10,400.00 | 12,400.00 | 10,400.00 | 12,400.00 | 0.0M |
| 2024-09-12 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-09-11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-09-09 | 10,900.00 | 10,900.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-09-04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-08-30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-08-29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-08-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-27 | 11,100.00 | 11,200.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2024-08-26 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-08-21 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-08-20 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 0.0M |
| 2024-08-19 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-08-16 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-08-15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-08-14 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-08-13 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-08-09 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-08-08 | 11,700.00 | 12,900.00 | 11,700.00 | 12,900.00 | 0.0M |
| 2024-08-07 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-08-02 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-07-31 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-07-26 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-07-23 | 13,200.00 | 14,300.00 | 13,200.00 | 14,300.00 | 0.0M |
| 2024-07-22 | 13,500.00 | 14,400.00 | 13,400.00 | 14,400.00 | 0.0M |
| 2024-07-15 | 14,900.00 | 14,900.00 | 14,000.00 | 14,800.00 | 0.0M |
| 2024-07-12 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-07-11 | 14,900.00 | 14,900.00 | 13,600.00 | 14,900.00 | 0.0M |
| 2024-07-10 | 13,400.00 | 14,900.00 | 13,400.00 | 14,900.00 | 0.0M |
| 2024-07-08 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-07-05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-07-04 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-07-03 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-07-02 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-07-01 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-06-28 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-06-26 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-06-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-06-24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-06-21 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 0.0M |
| 2024-06-20 | 14,500.00 | 14,600.00 | 13,600.00 | 14,600.00 | 0.0M |
| 2024-06-19 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-06-18 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-06-17 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-06-14 | 14,200.00 | 14,900.00 | 14,200.00 | 14,900.00 | 0.0M |
| 2024-06-13 | 13,500.00 | 14,200.00 | 13,500.00 | 14,200.00 | 0.0M |
| 2024-06-12 | 14,300.00 | 14,300.00 | 14,000.00 | 14,300.00 | 0.0M |
| 2024-06-10 | 13,600.00 | 14,300.00 | 13,500.00 | 14,300.00 | 0.0M |
| 2024-06-07 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-06-06 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-06-05 | 14,300.00 | 15,000.00 | 14,200.00 | 15,000.00 | 0.0M |
| 2024-06-04 | 15,200.00 | 15,200.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2024-06-03 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2024-05-31 | 15,100.00 | 15,100.00 | 14,200.00 | 14,900.00 | 0.0M |
| 2024-05-30 | 14,100.00 | 15,100.00 | 14,100.00 | 15,100.00 | 0.0M |
| 2024-05-29 | 14,200.00 | 15,300.00 | 14,200.00 | 15,300.00 | 0.0M |
| 2024-05-28 | 15,100.00 | 15,500.00 | 15,100.00 | 15,500.00 | 0.0M |
| 2024-05-27 | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2024-05-24 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-05-23 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2024-05-22 | 15,200.00 | 16,900.00 | 15,100.00 | 16,800.00 | 0.0M |
| 2024-05-21 | 16,200.00 | 16,200.00 | 15,500.00 | 16,200.00 | 0.0M |
| 2024-05-20 | 15,500.00 | 16,300.00 | 15,500.00 | 16,300.00 | 0.0M |
| 2024-05-17 | 15,300.00 | 16,400.00 | 15,300.00 | 16,400.00 | 0.0M |
| 2024-05-16 | 15,200.00 | 16,600.00 | 15,200.00 | 16,600.00 | 0.0M |
| 2024-05-15 | 15,500.00 | 16,400.00 | 15,500.00 | 16,400.00 | 0.0M |
| 2024-05-14 | 15,200.00 | 16,500.00 | 15,200.00 | 16,500.00 | 0.0M |
| 2024-05-13 | 15,300.00 | 16,800.00 | 15,000.00 | 16,800.00 | 0.0M |
| 2024-05-10 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 0.1M |
| 2024-05-09 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.0M |
| 2024-05-08 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-05-07 | 14,800.00 | 16,700.00 | 14,500.00 | 16,700.00 | 0.0M |
| 2024-05-06 | 15,500.00 | 16,000.00 | 15,100.00 | 16,000.00 | 0.0M |
| 2024-05-03 | 16,600.00 | 16,700.00 | 15,800.00 | 16,700.00 | 0.0M |
| 2024-05-02 | 16,900.00 | 17,500.00 | 16,900.00 | 17,500.00 | 0.0M |
| 2024-04-26 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-04-25 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-04-24 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-04-23 | 16,900.00 | 18,700.00 | 16,900.00 | 18,700.00 | 0.0M |
| 2024-04-22 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2024-04-19 | 18,500.00 | 18,500.00 | 16,700.00 | 17,000.00 | 0.0M |
| 2024-04-15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-04-12 | 18,500.00 | 18,700.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2024-04-03 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-04-01 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-03-28 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.0M |
| 2024-03-27 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-03-26 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2024-03-25 | 17,000.00 | 19,400.00 | 17,000.00 | 19,400.00 | 0.0M |
| 2024-03-22 | 18,100.00 | 18,800.00 | 18,000.00 | 18,800.00 | 0.0M |
| 2024-03-21 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2024-03-20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-03-19 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-03-18 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2024-03-15 | 18,000.00 | 18,000.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-03-14 | 18,000.00 | 18,000.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-03-13 | 17,700.00 | 19,400.00 | 17,700.00 | 19,400.00 | 0.0M |
| 2024-03-11 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-03-08 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2024-03-07 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2024-03-06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-03-05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-03-04 | 17,000.00 | 18,500.00 | 17,000.00 | 18,500.00 | 0.0M |
| 2024-02-29 | 18,200.00 | 18,200.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-02-28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-02-27 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-02-26 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-02-21 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-02-07 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-02-06 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-02-05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-01-31 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2024-01-29 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-01-26 | 16,100.00 | 17,000.00 | 16,100.00 | 17,000.00 | 0.0M |
| 2024-01-25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-01-24 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-01-23 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-01-12 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-01-11 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.0M |
| 2024-01-10 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2024-01-09 | 18,900.00 | 18,900.00 | 18,700.00 | 18,800.00 | 0.0M |
| 2024-01-05 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-01-03 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |