VMarc India

VMAC
🏛️ india →
434.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 285.00 285.00 285.00 285.00 0.5K
09:35 285.00 285.00 285.00 285.00 0.3K
09:37 289.20 289.20 289.20 289.20 0.5K
09:40 289.50 291.30 289.50 291.30 2.3K
09:43 289.10 289.10 289.10 289.10 0.3K
09:56 291.00 291.00 291.00 291.00 0.3K
10:30 290.10 290.10 290.10 290.10 0.5K
10:34 290.10 291.00 290.10 291.00 1.0K
10:35 290.10 290.10 290.10 290.10 0.8K
10:47 290.10 290.10 290.10 290.10 0.3K
10:57 291.10 291.10 291.10 291.10 0.5K
10:59 291.10 291.10 291.10 291.10 0.8K
11:00 291.10 291.10 291.10 291.10 0.8K
11:20 296.00 296.00 296.00 296.00 0.3K
11:25 299.00 299.00 299.00 299.00 0.3K
12:56 299.00 299.00 299.00 299.00 0.5K
13:05 300.00 300.00 300.00 300.00 0.3K
13:06 302.00 302.00 302.00 302.00 0.3K
13:07 303.00 303.00 303.00 303.00 0.3K
13:08 304.40 304.40 304.40 304.40 0.3K
13:09 304.40 304.40 304.40 304.40 0.3K
13:10 304.40 304.40 304.40 304.40 0.3K
14:22 301.75 301.75 301.75 301.75 0.3K
15:04 297.00 297.00 297.00 297.00 0.3K
15:27 301.35 301.35 301.35 301.35 0.3K
15:29 299.15 299.15 299.15 299.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available