434.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 310.00 | 310.00 | 310.00 | 310.00 | 0.3K |
| 09:17 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 09:21 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 09:29 | 305.00 | 305.00 | 305.00 | 305.00 | 0.5K |
| 09:58 | 302.00 | 302.00 | 302.00 | 302.00 | 0.3K |
| 09:59 | 301.00 | 301.00 | 300.05 | 300.05 | 1.8K |
| 10:09 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 10:20 | 300.40 | 300.40 | 300.40 | 300.40 | 0.8K |
| 10:42 | 300.10 | 300.10 | 300.10 | 300.10 | 0.3K |
| 10:45 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 11:18 | 302.00 | 302.00 | 302.00 | 302.00 | 0.3K |
| 11:24 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 11:29 | 300.20 | 300.20 | 300.20 | 300.20 | 0.5K |
| 12:05 | 300.15 | 300.15 | 300.15 | 300.15 | 0.3K |
| 12:06 | 300.05 | 300.05 | 300.05 | 300.05 | 0.5K |
| 12:32 | 300.05 | 300.05 | 300.05 | 300.05 | 0.5K |
| 12:57 | 300.05 | 300.05 | 300.05 | 300.05 | 0.3K |
| 12:58 | 301.00 | 301.00 | 301.00 | 301.00 | 0.8K |
| 13:02 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 13:18 | 301.00 | 301.00 | 301.00 | 301.00 | 0.8K |
| 13:19 | 305.50 | 305.50 | 305.50 | 305.50 | 0.8K |
| 13:51 | 300.05 | 300.05 | 300.05 | 300.05 | 0.5K |
| 14:13 | 300.05 | 300.05 | 300.05 | 300.05 | 0.3K |
| 14:15 | 302.00 | 302.00 | 302.00 | 302.00 | 1.5K |
| 14:19 | 303.00 | 303.00 | 303.00 | 303.00 | 0.3K |
| 14:20 | 305.00 | 305.00 | 305.00 | 305.00 | 0.8K |
| 14:40 | 302.00 | 302.00 | 302.00 | 302.00 | 0.3K |
| 14:42 | 302.00 | 302.00 | 302.00 | 302.00 | 0.8K |
| 15:07 | 302.10 | 302.10 | 302.00 | 302.00 | 1.3K |
| 15:08 | 300.35 | 300.35 | 300.00 | 300.00 | 6.8K |
| 15:09 | 300.10 | 300.25 | 300.10 | 300.25 | 4.3K |
| 15:10 | 300.15 | 300.15 | 300.15 | 300.15 | 6.0K |
| 15:29 | 300.40 | 300.40 | 300.40 | 300.40 | 0.0K |