VMarc India

VMAC
🏛️ india →
434.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 405.05 405.05 405.05 405.05 1.0K
09:37 402.10 402.10 402.10 402.10 1.0K
10:00 402.15 402.15 402.15 402.15 0.3K
10:07 402.15 402.15 402.15 402.15 0.3K
10:08 403.95 403.95 403.95 403.95 0.5K
10:12 401.50 401.50 401.50 401.50 0.3K
10:36 401.50 401.50 401.50 401.50 0.3K
10:49 400.00 400.00 399.05 399.05 5.3K
10:53 398.20 400.00 398.20 400.00 6.0K
11:02 400.00 400.00 400.00 400.00 0.3K
11:43 407.40 407.40 407.40 407.40 0.3K
12:06 400.00 400.00 400.00 400.00 1.5K
12:07 400.00 400.00 400.00 400.00 0.3K
12:14 399.05 399.05 398.00 398.00 2.5K
12:15 398.00 398.00 398.00 398.00 0.5K
12:23 397.05 397.05 397.05 397.05 0.3K
12:29 398.00 398.00 398.00 398.00 1.0K
12:30 398.00 398.00 398.00 398.00 4.0K
12:43 396.05 396.05 396.05 396.05 1.0K
12:45 396.00 400.00 396.00 400.00 1.8K
12:46 400.00 400.00 400.00 400.00 0.3K
13:07 399.95 399.95 399.95 399.95 0.3K
13:11 395.35 395.35 395.35 395.35 0.5K
13:14 395.35 399.65 395.35 399.65 1.3K
13:31 399.30 399.30 399.30 399.30 0.3K
13:42 395.40 395.40 395.40 395.40 0.5K
13:49 399.20 399.20 399.20 399.20 0.3K
14:12 395.65 395.65 395.65 395.65 0.3K
14:13 399.30 399.30 395.65 395.65 0.5K
14:14 395.60 395.60 395.60 395.60 0.3K
14:20 395.70 399.30 395.35 399.30 1.0K
14:21 395.35 395.35 395.25 395.25 0.8K
14:22 395.05 395.05 395.05 395.05 0.5K
14:50 394.05 394.05 394.05 394.05 1.0K
14:51 399.25 399.25 399.25 399.25 0.3K
15:15 398.85 398.85 394.05 394.05 3.0K
15:16 399.35 399.35 399.35 399.35 0.5K
15:19 394.10 394.10 394.10 394.10 0.8K
15:20 399.30 399.30 399.30 399.30 0.3K
15:29 394.00 395.30 394.00 395.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available