Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VMarc India
VMAC
🏛️
india
→
427.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
513.00
2025-08-19
Historical Low
25.35
2021-07-09
Volume Extremes
Volume Peak
1.6M
2024-03-18
Volume Low
0.0M
2024-11-19
Data Statistics
Rise Proportion
45.6%
Start: 2021-04-09
Fall Proportion
50.6%
Total995Trading Days
Daily Change Extremes
Max Daily Gain
+19.98%
2023-05-19
Max Daily Loss
-14.29%
2022-02-23
Monthly Change Extremes
Max Monthly Gain
+77.39%
2023-11
Max Monthly Loss
-26.39%
2022-02
Related Stocks
Raja Bahadur Intl
RAGA
4954.0000
ANS Ind
ANSA
17.6000
Asahi India Glass
AISG
855.7000
Acrow India
ACRO
675.0000
Shree Renuka Sugars
SRES
29.7500
Magna Electro Castings
MAGN
962.9000
GSL Securities
GSLS
50.0800
APL Apollo Tubes Ltd
APLA
1686.1000
Snowman Log
SNOW
52.1400
Jindal Stainless
JIST
737.7500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
IFGL Refractories
IFGL
294.9000
IFGL Refractories
IFGL
294.4900
Nakoda Industries
NAKD
34.2600