3.30
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
11:05 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
11:15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
12:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
13:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
14:45 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
14:50 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
15:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
15:20 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
15:25 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |