3.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 13:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 13:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 13:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 14:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 15:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 15:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |