W5 Solutions AB

W5
🏛️ sweden →
55.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.80 63.80 63.80 63.80 2.1K
09:01 63.70 64.50 63.60 63.60 1.3K
09:02 64.50 64.50 64.50 64.50 1.7K
09:03 63.60 63.60 63.50 63.50 0.1K
09:04 63.50 63.50 63.50 63.50 2.7K
09:06 63.20 63.20 63.20 63.20 0.3K
09:07 63.00 63.00 63.00 63.00 0.0K
09:09 63.40 63.40 63.40 63.40 0.0K
09:11 63.00 63.00 62.80 62.80 0.2K
09:12 62.70 63.30 62.70 63.30 0.1K
09:14 63.30 63.30 63.30 63.30 0.0K
09:15 63.10 63.60 63.10 63.60 0.3K
09:16 63.60 63.60 63.20 63.20 0.4K
09:17 63.00 63.50 63.00 63.50 1.1K
09:18 63.20 63.50 63.00 63.00 1.3K
09:22 63.30 63.30 63.30 63.30 0.0K
09:24 63.00 63.00 63.00 63.00 0.0K
09:25 63.50 63.50 63.50 63.50 0.0K
09:27 63.00 63.40 63.00 63.40 2.1K
09:28 62.70 62.70 62.70 62.70 0.4K
09:29 62.80 62.80 62.80 62.80 0.0K
09:30 62.80 62.80 62.70 62.70 0.4K
09:31 63.10 63.10 62.70 62.70 0.4K
09:32 62.60 62.70 62.50 62.70 0.5K
09:33 62.80 62.80 62.80 62.80 0.0K
09:34 62.30 62.30 62.30 62.30 0.3K
09:36 62.30 62.80 62.30 62.80 0.1K
09:37 62.30 62.30 62.30 62.30 0.1K
09:38 62.20 62.20 62.20 62.20 1.1K
09:39 62.30 62.30 62.20 62.30 0.1K
09:40 62.30 62.30 62.00 62.00 2.7K
09:41 61.90 61.90 61.30 61.90 0.7K
09:42 61.40 61.40 61.40 61.40 0.1K
09:43 61.30 61.30 61.30 61.30 1.5K
09:44 61.20 61.20 61.20 61.20 0.5K
09:45 61.60 61.60 61.10 61.50 0.7K
09:46 61.50 61.50 61.00 61.00 0.3K
09:47 61.00 61.10 61.00 61.10 0.1K
09:48 61.00 61.00 61.00 61.00 1.1K
09:49 61.00 61.00 61.00 61.00 0.0K
09:50 60.70 61.00 60.70 60.70 0.2K
09:52 60.70 60.70 60.70 60.70 0.0K
09:53 61.00 61.00 61.00 61.00 0.2K
09:54 61.00 61.00 61.00 61.00 0.1K
09:55 60.70 60.70 60.70 60.70 0.2K
09:56 60.70 60.70 60.70 60.70 0.1K
09:57 60.70 60.70 60.20 60.20 1.0K
09:58 60.30 60.60 60.30 60.60 2.5K
10:00 60.10 60.50 60.10 60.50 0.1K
10:01 60.60 60.60 60.20 60.30 1.6K
10:02 60.30 60.70 60.30 60.40 1.7K
10:03 60.80 60.80 60.20 60.20 0.3K
10:04 60.40 60.40 60.40 60.40 0.1K
10:05 60.50 60.50 60.50 60.50 0.0K
10:06 60.20 60.20 60.20 60.20 0.1K
10:07 60.20 60.20 60.20 60.20 0.1K
10:09 60.60 60.60 60.30 60.30 0.6K
10:10 60.10 60.40 60.10 60.10 1.1K
10:11 60.10 60.40 60.10 60.40 0.0K
10:12 60.10 60.30 60.10 60.30 0.1K
10:13 60.30 60.30 60.30 60.30 0.0K
10:14 60.30 60.30 60.30 60.30 0.1K
10:15 60.10 60.10 60.10 60.10 0.4K
10:16 60.10 60.30 60.10 60.30 0.2K
10:17 60.10 60.10 60.10 60.10 0.4K
10:18 60.10 60.10 60.10 60.10 0.2K
10:19 60.30 60.30 60.30 60.30 0.1K
10:20 60.40 60.40 60.10 60.10 0.3K
10:21 60.10 60.10 60.10 60.10 0.3K
10:22 60.10 60.10 60.10 60.10 0.0K
10:23 60.10 60.30 60.10 60.30 0.3K
10:24 60.10 60.10 60.10 60.10 0.5K
10:25 60.40 60.40 60.40 60.40 0.0K
10:26 60.40 60.40 60.40 60.40 0.3K
10:27 60.10 60.10 60.10 60.10 0.8K
10:28 60.10 60.10 60.00 60.10 0.5K
10:29 60.00 60.00 60.00 60.00 0.3K
10:30 60.10 60.10 60.10 60.10 0.1K
10:31 60.10 60.10 60.10 60.10 0.0K
10:32 60.00 60.10 60.00 60.10 0.3K
10:33 60.40 60.40 60.40 60.40 0.4K
10:34 60.50 60.50 60.50 60.50 0.0K
10:35 60.50 60.50 60.50 60.50 0.0K
10:37 60.60 60.60 60.60 60.60 0.0K
10:38 60.50 60.50 60.50 60.50 0.3K
10:39 60.30 60.30 60.30 60.30 0.1K
10:40 60.60 60.60 60.40 60.40 0.1K
10:41 60.40 60.40 60.40 60.40 0.2K
10:42 60.30 60.30 60.20 60.20 0.6K
10:43 60.20 60.20 60.00 60.00 4.2K
10:44 60.10 60.10 60.10 60.10 0.2K
10:45 60.10 60.10 59.90 60.10 0.2K
10:46 59.90 60.10 59.90 60.10 0.4K
10:47 60.10 60.10 60.10 60.10 0.1K
10:50 60.40 60.50 60.40 60.50 0.3K
10:54 60.60 60.60 60.60 60.60 1.1K
10:55 60.30 60.30 60.30 60.30 0.0K
10:56 60.10 60.20 59.90 59.90 0.3K
10:58 60.00 60.00 60.00 60.00 0.1K
10:59 60.00 60.00 60.00 60.00 0.1K
11:00 60.20 60.20 60.00 60.00 0.2K
11:01 60.00 60.00 60.00 60.00 0.0K
11:02 60.00 60.00 60.00 60.00 0.0K
11:03 60.00 60.00 59.90 59.90 0.5K
11:04 59.90 59.90 59.60 59.60 4.1K
11:05 59.70 59.70 59.70 59.70 0.0K
11:06 60.30 60.30 60.30 60.30 0.0K
11:07 60.20 60.20 59.80 59.80 0.0K
11:09 60.00 60.00 60.00 60.00 0.1K
11:10 60.00 60.20 59.90 60.20 0.6K
11:11 59.70 59.70 59.50 59.50 0.0K
11:12 59.50 59.50 59.50 59.50 0.0K
11:14 59.50 59.50 59.50 59.50 0.1K
11:16 59.80 59.80 59.80 59.80 0.0K
11:17 59.50 59.50 59.50 59.50 0.0K
11:19 59.50 59.50 59.50 59.50 0.5K
11:21 59.50 59.50 59.40 59.40 0.3K
11:22 59.20 59.20 59.20 59.20 2.0K
11:23 59.10 59.10 59.10 59.10 0.2K
11:24 59.10 59.10 59.10 59.10 0.0K
11:25 59.10 59.10 59.10 59.10 0.3K
11:26 59.50 59.50 59.50 59.50 0.0K
11:28 59.20 59.20 59.20 59.20 0.1K
11:30 59.60 59.60 59.60 59.60 0.2K
11:31 59.30 59.30 59.30 59.30 0.1K
11:32 59.50 59.50 59.50 59.50 0.2K
11:33 59.50 59.50 59.50 59.50 0.1K
11:34 59.50 59.60 59.50 59.60 0.2K
11:36 59.60 59.60 59.60 59.60 0.0K
11:39 59.50 59.50 59.50 59.50 0.0K
11:40 59.50 59.50 59.50 59.50 0.0K
11:41 59.60 59.60 59.60 59.60 0.4K
11:43 59.60 59.60 59.40 59.40 1.8K
11:45 60.00 60.00 60.00 60.00 0.1K
11:46 60.20 60.20 59.70 59.70 0.2K
11:48 59.80 60.20 59.70 59.70 2.8K
11:49 60.10 60.10 60.10 60.10 0.1K
11:51 59.90 59.90 59.90 59.90 0.5K
11:53 60.00 60.00 59.90 59.90 0.1K
11:54 59.60 59.60 59.60 59.60 0.2K
11:58 60.00 60.00 60.00 60.00 0.1K
11:59 60.00 60.00 60.00 60.00 0.5K
12:01 60.20 60.20 60.20 60.20 0.0K
12:03 60.20 60.20 60.20 60.20 0.1K
12:04 60.00 60.30 60.00 60.30 0.1K
12:05 60.00 60.00 60.00 60.00 0.1K
12:06 60.00 60.00 60.00 60.00 0.0K
12:07 60.30 60.30 60.30 60.30 0.3K
12:09 60.20 60.20 60.20 60.20 0.2K
12:15 60.20 60.20 60.20 60.20 0.0K
12:16 60.20 60.20 60.20 60.20 0.0K
12:17 60.20 60.20 60.20 60.20 0.1K
12:19 60.00 60.00 60.00 60.00 0.1K
12:21 60.20 60.20 60.20 60.20 0.2K
12:22 60.00 60.00 60.00 60.00 0.0K
12:23 60.00 60.20 60.00 60.00 0.3K
12:24 60.00 60.10 60.00 60.10 0.0K
12:28 60.30 60.30 60.30 60.30 0.1K
12:29 60.20 60.20 60.20 60.20 0.0K
12:30 59.90 59.90 59.90 59.90 0.0K
12:32 59.80 59.80 59.80 59.80 0.1K
12:36 59.80 59.80 59.80 59.80 0.2K
12:41 59.70 59.70 59.60 59.60 0.7K
12:42 59.90 59.90 59.90 59.90 0.0K
12:43 59.60 59.60 59.50 59.60 0.2K
12:44 59.70 59.70 59.70 59.70 0.0K
12:46 59.50 59.70 59.50 59.70 0.2K
12:47 59.70 59.70 59.50 59.50 0.2K
12:48 59.50 59.50 59.50 59.50 0.0K
12:49 59.80 59.80 59.80 59.80 0.0K
12:54 59.50 59.50 59.50 59.50 0.0K
12:58 59.70 59.70 59.70 59.70 0.0K
12:59 59.70 59.70 59.70 59.70 0.1K
13:00 59.50 59.50 59.50 59.50 0.0K
13:01 59.50 59.50 59.50 59.50 0.0K
13:03 59.70 59.70 59.70 59.70 1.0K
13:05 59.50 59.50 59.50 59.50 1.0K
13:07 59.40 59.40 59.40 59.40 0.5K
13:10 59.40 59.40 59.30 59.30 0.1K
13:11 59.30 59.30 59.30 59.30 0.1K
13:12 59.30 59.30 59.30 59.30 0.0K
13:14 59.30 59.50 59.30 59.50 0.3K
13:15 59.30 59.30 59.30 59.30 0.5K
13:16 59.20 59.20 59.20 59.20 0.2K
13:18 59.20 59.20 59.20 59.20 0.0K
13:21 59.20 59.20 59.20 59.20 0.1K
13:22 59.20 59.20 59.10 59.10 1.4K
13:26 58.90 58.90 58.50 58.50 3.0K
13:30 58.60 58.60 58.60 58.60 1.6K
13:31 58.90 59.00 58.60 59.00 0.3K
13:33 58.60 59.00 58.60 59.00 0.8K
13:36 58.60 59.00 58.60 59.00 0.1K
13:37 58.60 58.90 58.60 58.90 0.5K
13:38 58.80 58.80 58.80 58.80 0.2K
13:40 58.90 58.90 58.90 58.90 0.0K
13:41 58.90 58.90 58.90 58.90 0.1K
13:43 59.00 59.00 59.00 59.00 0.5K
13:48 59.00 59.00 59.00 59.00 0.0K
13:49 58.90 58.90 58.90 58.90 0.5K
13:50 59.00 59.00 59.00 59.00 0.2K
13:51 59.10 59.10 59.10 59.10 0.0K
13:52 58.70 58.80 58.70 58.80 0.1K
13:53 58.50 58.50 58.50 58.50 0.0K
13:56 58.80 58.80 58.80 58.80 0.0K
14:02 58.80 58.80 58.80 58.80 0.0K
14:06 58.50 58.50 58.50 58.50 0.0K
14:07 58.80 58.80 58.80 58.80 0.1K
14:09 58.50 58.50 58.50 58.50 0.2K
14:13 58.80 58.80 58.50 58.50 0.1K
14:15 58.50 58.50 58.40 58.40 0.0K
14:17 58.50 58.50 58.50 58.50 0.0K
14:19 58.30 58.30 58.30 58.30 0.0K
14:20 58.30 58.30 58.30 58.30 0.4K
14:21 58.30 58.30 57.60 57.60 3.1K
14:22 58.00 58.00 58.00 58.00 0.0K
14:24 58.00 58.10 58.00 58.10 0.2K
14:26 58.10 60.00 58.10 59.40 17.6K
14:28 60.40 60.40 60.40 60.40 0.0K
14:30 59.70 59.70 59.70 59.70 0.5K
14:31 59.70 59.90 59.70 59.90 0.1K
14:35 59.80 59.90 59.30 59.30 0.3K
14:36 59.70 59.70 59.70 59.70 0.0K
14:38 59.80 59.80 59.80 59.80 0.1K
14:39 59.80 59.80 59.80 59.80 1.3K
14:40 60.00 60.00 60.00 60.00 1.1K
14:44 60.00 60.30 60.00 60.30 0.3K
14:47 60.30 60.30 60.30 60.30 0.0K
14:49 60.20 60.20 60.20 60.20 0.1K
14:50 60.20 60.20 60.20 60.20 0.1K
14:55 60.30 60.30 60.30 60.30 0.0K
14:59 60.00 60.00 60.00 60.00 0.3K
15:00 60.00 60.00 60.00 60.00 0.1K
15:02 60.20 60.20 60.20 60.20 0.3K
15:04 60.00 60.00 60.00 60.00 0.1K
15:07 60.30 60.30 60.30 60.30 0.2K
15:10 60.30 60.30 60.30 60.30 0.1K
15:16 60.30 60.30 60.30 60.30 0.0K
15:23 60.40 60.40 60.40 60.40 0.0K
15:24 60.10 60.40 60.10 60.40 0.1K
15:26 60.40 60.40 60.40 60.40 0.0K
15:31 60.30 60.30 60.30 60.30 0.1K
15:33 60.00 60.00 60.00 60.00 0.3K
15:34 59.80 60.20 59.80 60.20 0.0K
15:38 60.00 60.00 60.00 60.00 0.1K
15:39 60.00 60.00 60.00 60.00 0.0K
15:44 60.10 60.10 60.00 60.00 0.5K
15:46 59.80 59.90 59.80 59.90 2.4K
15:49 59.80 59.80 59.80 59.80 0.0K
15:50 59.50 59.50 59.20 59.50 0.7K
15:51 59.40 59.40 59.30 59.30 0.7K
15:54 59.30 59.30 59.30 59.30 0.8K
15:55 59.70 59.70 59.70 59.70 0.0K
15:56 59.40 59.50 59.40 59.50 0.1K
15:57 59.20 59.20 59.20 59.20 0.0K
15:58 59.20 59.20 59.20 59.20 0.2K
15:59 59.20 59.20 59.20 59.20 0.0K
16:00 59.50 59.50 59.50 59.50 0.0K
16:03 59.50 59.50 59.20 59.20 0.1K
16:06 59.60 59.80 59.60 59.80 0.2K
16:09 59.80 59.80 59.60 59.80 0.0K
16:13 59.80 59.80 59.80 59.80 0.1K
16:14 59.80 59.80 59.80 59.80 0.1K
16:15 59.80 59.80 59.80 59.80 0.1K
16:16 59.60 59.60 59.60 59.60 0.1K
16:17 59.50 59.50 59.50 59.50 0.0K
16:18 59.90 59.90 59.90 59.90 0.0K
16:21 59.80 59.80 59.80 59.80 0.0K
16:22 59.80 59.80 59.80 59.80 0.1K
16:27 59.90 59.90 59.90 59.90 0.3K
16:28 59.90 59.90 59.90 59.90 0.1K
16:30 60.00 60.00 60.00 60.00 0.0K
16:34 60.00 60.00 60.00 60.00 0.0K
16:38 60.00 60.00 60.00 60.00 0.0K
16:39 60.00 60.00 60.00 60.00 0.0K
16:41 60.00 60.00 60.00 60.00 0.0K
16:44 59.60 59.60 59.60 59.60 0.4K
16:47 59.70 59.80 59.70 59.80 0.0K
16:49 60.00 60.00 60.00 60.00 0.1K
16:50 60.20 60.20 60.20 60.20 0.2K
16:52 60.20 60.20 60.20 60.20 0.2K
16:54 60.30 60.30 60.30 60.30 0.1K
16:55 60.30 60.30 60.30 60.30 0.0K
16:56 60.30 60.30 60.30 60.30 0.1K
16:58 60.30 60.30 60.30 60.30 0.1K
16:59 60.10 60.10 60.10 60.10 0.2K
17:01 60.40 60.40 60.40 60.40 0.0K
17:04 60.40 60.40 60.40 60.40 0.3K
17:07 60.40 60.40 60.40 60.40 0.2K
17:08 60.40 60.40 60.40 60.40 0.0K
17:10 60.30 60.30 60.00 60.20 0.4K
17:11 59.90 59.90 59.90 59.90 0.0K
17:12 59.90 59.90 59.90 59.90 0.4K
17:13 60.20 60.20 60.20 60.20 0.0K
17:16 60.20 60.20 60.20 60.20 0.0K
17:19 60.00 60.00 60.00 60.00 0.1K
17:20 60.30 60.30 60.30 60.30 0.0K
17:21 60.00 60.30 60.00 60.30 0.1K
17:23 60.40 60.40 60.40 60.40 0.0K
17:24 60.40 60.40 60.10 60.40 0.7K
17:29 60.30 60.30 60.30 60.30 0.0K
17:30 60.30 60.30 60.30 60.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available