W5 Solutions AB

W5
🏛️ sweden →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.00 64.00 64.00 64.00 2.2K
09:02 64.10 64.20 64.10 64.20 0.2K
09:06 64.20 64.20 64.20 64.20 0.0K
09:07 63.90 63.90 63.90 63.90 0.2K
09:11 64.20 64.20 64.20 64.20 0.4K
09:12 64.00 64.00 64.00 64.00 0.1K
09:15 64.20 64.20 64.20 64.20 0.3K
09:17 64.30 64.30 64.30 64.30 3.1K
09:18 64.30 64.30 64.30 64.30 0.0K
09:20 64.00 64.00 64.00 64.00 0.3K
09:22 63.80 63.80 63.60 63.60 0.7K
09:25 63.70 63.70 63.70 63.70 1.0K
09:27 63.80 63.80 63.80 63.80 0.0K
09:28 63.80 63.80 63.80 63.80 0.4K
09:30 64.00 64.00 64.00 64.00 0.2K
09:32 64.00 64.00 63.80 63.80 0.5K
09:35 64.10 64.10 64.10 64.10 0.0K
09:38 64.20 64.20 64.20 64.20 0.0K
09:40 64.30 64.30 64.30 64.30 0.0K
09:41 64.80 64.80 64.40 64.40 0.8K
09:45 64.90 64.90 64.90 64.90 0.2K
09:48 64.60 64.60 64.60 64.60 0.1K
09:49 64.80 64.80 64.80 64.80 0.0K
09:53 64.80 64.80 64.80 64.80 0.0K
09:57 64.80 64.80 64.80 64.80 0.3K
09:59 64.80 64.90 64.80 64.90 0.3K
10:00 65.00 65.00 65.00 65.00 0.0K
10:03 64.60 64.60 64.60 64.60 0.0K
10:08 64.90 64.90 64.90 64.90 0.0K
10:09 64.40 64.40 64.40 64.40 0.2K
10:13 64.40 64.40 64.40 64.40 0.1K
10:14 64.30 64.30 64.30 64.30 0.4K
10:15 64.20 64.20 64.20 64.20 0.5K
10:16 64.20 64.20 64.20 64.20 0.2K
10:22 64.00 64.00 64.00 64.00 0.1K
10:26 64.30 64.30 64.30 64.30 0.1K
10:29 64.00 64.00 64.00 64.00 0.0K
10:31 64.00 64.00 64.00 64.00 0.5K
10:34 63.80 63.80 63.80 63.80 0.1K
10:49 63.90 63.90 63.90 63.90 0.1K
10:58 63.90 63.90 63.90 63.90 0.1K
10:59 63.90 63.90 63.90 63.90 0.0K
11:00 63.90 63.90 63.90 63.90 0.0K
11:07 64.10 64.10 64.10 64.10 0.4K
11:15 63.80 63.80 63.80 63.80 0.0K
11:18 64.00 64.00 64.00 64.00 0.1K
11:19 63.80 63.80 63.80 63.80 0.6K
11:27 63.90 63.90 63.90 63.90 0.1K
11:32 63.90 63.90 63.90 63.90 0.0K
11:34 63.60 63.60 63.60 63.60 0.0K
11:38 63.50 63.50 63.50 63.50 0.5K
11:40 63.50 63.50 63.50 63.50 0.2K
11:47 63.60 63.60 63.60 63.60 0.2K
12:02 63.60 63.60 63.50 63.50 0.5K
12:04 63.80 63.80 63.80 63.80 0.0K
12:06 63.60 63.60 63.60 63.60 0.1K
12:08 63.50 63.50 63.50 63.50 0.0K
12:10 63.50 63.50 63.50 63.50 0.0K
12:11 63.80 63.80 63.80 63.80 0.3K
12:17 63.50 63.70 63.50 63.70 0.0K
12:18 63.70 63.70 63.70 63.70 1.0K
12:29 63.50 63.50 63.50 63.50 0.1K
12:48 63.70 63.70 63.70 63.70 0.1K
12:55 63.70 63.70 63.70 63.70 0.0K
12:57 63.50 63.50 63.50 63.50 0.0K
13:07 63.50 63.50 63.50 63.50 0.0K
13:10 63.70 63.70 63.70 63.70 0.5K
13:11 63.60 63.60 63.60 63.60 0.0K
13:28 63.90 63.90 63.90 63.90 0.0K
13:30 63.80 63.80 63.80 63.80 0.1K
13:38 64.00 64.00 64.00 64.00 0.0K
13:43 64.00 64.00 64.00 64.00 0.0K
13:47 64.00 64.00 64.00 64.00 0.0K
13:48 63.80 63.80 63.80 63.80 0.1K
13:51 63.80 63.80 63.80 63.80 0.1K
13:57 63.80 63.80 63.80 63.80 0.0K
14:02 63.80 63.80 63.80 63.80 0.7K
14:04 64.00 64.00 64.00 64.00 0.1K
14:07 64.00 64.00 64.00 64.00 0.7K
14:19 63.80 63.80 63.80 63.80 0.4K
14:26 63.70 63.90 63.70 63.90 0.2K
14:37 63.60 63.60 63.60 63.60 0.1K
14:46 63.60 63.60 63.60 63.60 0.0K
15:04 63.80 63.80 63.80 63.80 0.0K
15:07 63.50 63.50 63.50 63.50 0.0K
15:08 63.50 63.50 63.50 63.50 0.1K
15:16 63.50 63.50 63.50 63.50 0.1K
15:22 63.40 63.40 63.40 63.40 0.5K
15:28 63.20 63.20 63.20 63.20 2.8K
15:32 63.00 63.00 63.00 63.00 0.0K
15:36 63.10 63.10 63.10 63.10 0.0K
15:40 63.00 63.00 63.00 63.00 0.0K
15:41 62.80 62.80 62.80 62.80 0.0K
15:46 62.70 62.70 62.60 62.60 0.1K
15:52 63.00 63.00 63.00 63.00 0.0K
15:59 63.00 63.00 63.00 63.00 0.0K
16:06 63.00 63.00 63.00 63.00 0.0K
16:08 63.00 63.00 63.00 63.00 0.2K
16:09 63.00 63.00 63.00 63.00 0.1K
16:11 62.60 62.60 62.60 62.60 0.3K
16:30 62.70 62.70 62.70 62.70 0.0K
16:37 63.00 63.00 63.00 63.00 0.0K
16:40 63.00 63.00 63.00 63.00 0.0K
16:44 63.00 63.00 63.00 63.00 0.6K
16:58 62.70 62.70 62.70 62.70 0.8K
16:59 63.40 63.40 63.40 63.40 0.3K
17:00 63.40 63.40 63.40 63.40 0.2K
17:07 63.40 63.40 63.40 63.40 1.5K
17:12 63.40 63.40 63.40 63.40 0.4K
17:14 63.40 63.40 63.40 63.40 0.0K
17:24 63.40 63.40 63.40 63.40 0.1K
17:29 63.20 63.20 63.20 63.20 0.0K
17:30 63.20 63.20 63.20 63.20 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available