W5 Solutions AB

W5
🏛️ sweden →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.00 61.00 61.00 61.00 0.5K
09:01 61.10 61.10 61.10 61.10 0.0K
09:10 60.80 60.80 60.80 60.80 1.1K
09:12 61.10 61.40 61.10 61.40 0.5K
09:15 61.40 61.40 61.40 61.40 0.0K
09:25 61.00 61.00 61.00 61.00 0.2K
09:29 61.00 61.00 61.00 61.00 0.4K
09:32 61.00 61.00 61.00 61.00 0.0K
09:33 61.00 61.00 61.00 61.00 0.8K
09:34 61.00 61.00 61.00 61.00 0.0K
09:39 61.00 61.00 61.00 61.00 0.1K
09:41 61.00 61.00 61.00 61.00 2.9K
09:44 60.80 60.80 60.80 60.80 0.1K
09:45 61.00 61.00 61.00 61.00 0.0K
09:48 61.00 61.00 61.00 61.00 1.1K
09:50 60.60 60.60 60.60 60.60 0.5K
09:53 60.60 60.60 60.50 60.50 0.2K
09:56 60.60 60.60 60.60 60.60 0.3K
09:58 60.50 60.70 60.50 60.70 0.7K
09:59 60.80 60.80 60.80 60.80 0.1K
10:00 60.80 60.80 60.80 60.80 0.1K
10:05 60.60 60.60 60.60 60.60 0.0K
10:07 60.60 60.60 60.60 60.60 0.1K
10:08 60.60 60.60 60.50 60.50 0.4K
10:10 60.50 60.50 60.50 60.50 0.1K
10:13 60.50 60.50 60.50 60.50 0.0K
10:17 60.80 60.80 60.80 60.80 0.1K
10:26 60.50 60.50 60.50 60.50 0.0K
10:33 60.40 60.40 60.40 60.40 0.1K
10:34 60.70 60.70 60.70 60.70 0.2K
10:37 60.40 60.40 60.40 60.40 0.4K
10:40 60.70 60.70 60.70 60.70 0.0K
10:43 60.50 60.50 60.50 60.50 0.0K
10:46 60.50 60.50 60.50 60.50 0.5K
10:53 60.50 60.50 60.50 60.50 0.0K
10:57 60.50 60.50 60.50 60.50 1.8K
10:58 60.50 60.50 60.50 60.50 0.7K
10:59 60.30 60.30 60.30 60.30 0.0K
11:00 60.50 60.50 60.50 60.50 1.5K
11:04 60.40 60.40 60.40 60.40 0.1K
11:15 60.40 60.40 60.40 60.40 0.4K
11:17 60.50 60.50 60.50 60.50 0.1K
11:19 60.50 60.50 60.50 60.50 0.1K
11:20 60.20 60.20 60.20 60.20 1.1K
11:31 60.50 60.50 60.50 60.50 0.5K
11:36 60.20 60.20 60.20 60.20 0.1K
11:43 60.50 60.50 60.50 60.50 0.0K
11:45 60.30 60.30 60.30 60.30 0.3K
11:51 60.20 60.20 60.20 60.20 0.0K
11:53 60.50 60.50 60.50 60.50 0.0K
11:59 60.20 60.20 60.20 60.20 0.0K
12:00 60.20 60.20 60.20 60.20 0.0K
12:01 60.50 60.50 60.50 60.50 0.0K
12:11 60.50 60.50 60.50 60.50 0.2K
12:24 60.20 60.20 60.20 60.20 0.0K
12:26 60.40 60.40 60.40 60.40 0.2K
12:35 60.50 60.50 60.50 60.50 0.1K
12:46 60.40 60.40 60.40 60.40 0.0K
12:50 60.60 60.60 60.60 60.60 0.0K
12:51 60.40 60.40 60.40 60.40 0.1K
12:53 60.40 60.40 60.40 60.40 0.2K
13:02 60.50 60.50 60.50 60.50 0.0K
13:03 60.60 60.60 60.60 60.60 1.2K
13:11 60.70 60.70 60.70 60.70 0.2K
13:17 60.90 60.90 60.90 60.90 0.3K
13:25 60.90 60.90 60.90 60.90 0.0K
13:32 60.90 60.90 60.90 60.90 0.1K
13:38 60.70 60.70 60.70 60.70 0.0K
13:55 60.80 60.80 60.80 60.80 0.8K
13:59 61.10 61.10 61.10 61.10 0.1K
14:03 61.10 61.10 61.10 61.10 0.2K
14:19 61.00 61.00 61.00 61.00 0.2K
14:21 61.10 61.10 61.10 61.10 0.0K
14:24 61.00 61.00 61.00 61.00 0.3K
14:32 61.10 61.10 61.10 61.10 0.1K
14:48 60.90 60.90 60.90 60.90 0.0K
14:49 61.00 61.00 61.00 61.00 0.0K
14:50 61.00 61.00 61.00 61.00 0.0K
14:51 60.90 60.90 60.80 60.80 0.2K
14:54 60.80 60.80 60.80 60.80 0.0K
14:56 61.00 61.00 61.00 61.00 0.0K
14:57 61.00 61.00 60.80 60.80 0.1K
15:00 60.80 60.80 60.80 60.80 0.1K
15:03 61.00 61.00 61.00 61.00 0.0K
15:07 60.80 60.80 60.80 60.80 0.2K
15:12 60.80 61.00 60.80 61.00 0.1K
15:13 60.80 60.80 60.80 60.80 0.1K
15:14 60.80 60.80 60.80 60.80 0.1K
15:16 60.80 61.00 60.80 61.00 0.0K
15:22 60.80 60.80 60.80 60.80 0.2K
15:25 60.80 60.80 60.80 60.80 0.1K
15:28 61.00 61.00 61.00 61.00 0.0K
15:35 60.80 60.80 60.80 60.80 0.0K
15:40 60.80 60.80 60.80 60.80 1.0K
15:43 61.00 61.00 61.00 61.00 0.0K
16:04 61.00 61.00 61.00 61.00 0.0K
16:07 61.00 61.00 61.00 61.00 0.0K
16:09 61.00 61.00 61.00 61.00 0.0K
16:10 60.70 60.70 60.70 60.70 0.3K
16:15 60.80 60.80 60.70 60.70 0.5K
16:22 61.00 61.00 61.00 61.00 0.0K
16:23 60.70 60.70 60.70 60.70 1.0K
16:38 61.00 61.00 61.00 61.00 0.1K
16:43 60.70 61.00 60.70 61.00 1.4K
16:44 60.90 60.90 60.90 60.90 0.7K
17:05 60.60 60.60 60.60 60.60 0.1K
17:09 60.50 60.50 60.50 60.50 0.0K
17:16 60.50 60.50 60.50 60.50 1.0K
17:18 60.70 60.70 60.70 60.70 0.0K
17:23 60.40 60.40 60.40 60.40 0.0K
17:30 60.40 60.40 60.40 60.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available