W5 Solutions AB

W5
🏛️ sweden →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.50 59.50 59.50 59.50 0.1K
09:01 59.70 59.70 59.70 59.70 0.0K
09:02 59.70 59.70 59.70 59.70 0.0K
09:07 59.70 59.70 59.70 59.70 0.0K
09:16 59.60 59.60 59.60 59.60 0.3K
09:20 59.60 59.60 59.60 59.60 0.0K
09:21 59.60 59.60 59.60 59.60 0.7K
09:25 59.70 59.70 59.70 59.70 0.0K
09:30 59.40 59.40 59.40 59.40 0.2K
09:33 59.70 59.70 59.70 59.70 0.0K
09:36 59.70 59.70 59.70 59.70 0.1K
09:40 59.40 59.40 59.40 59.40 0.0K
09:49 59.50 59.80 59.50 59.80 0.0K
09:54 59.50 59.50 59.50 59.50 0.0K
09:58 59.50 59.50 59.50 59.50 0.0K
10:06 59.50 59.50 59.50 59.50 0.0K
10:08 59.50 59.50 59.50 59.50 0.1K
10:10 59.50 59.50 59.50 59.50 0.0K
10:11 59.70 59.70 59.70 59.70 0.3K
10:13 59.70 59.70 59.70 59.70 0.0K
10:14 59.70 59.70 59.70 59.70 0.1K
10:15 59.70 59.70 59.70 59.70 0.2K
10:26 59.50 59.50 59.50 59.50 0.2K
10:29 59.40 59.40 59.40 59.40 0.6K
10:30 59.50 59.50 59.50 59.50 0.0K
10:32 59.50 59.50 59.50 59.50 0.0K
10:35 59.00 59.00 59.00 59.00 0.1K
10:44 59.50 59.50 59.50 59.50 0.2K
10:56 59.50 59.50 59.50 59.50 0.3K
11:11 59.10 59.10 59.10 59.10 0.0K
11:14 59.50 59.50 59.50 59.50 0.1K
11:18 59.10 59.10 59.10 59.10 0.4K
11:19 59.30 59.30 59.00 59.00 0.5K
11:23 59.30 59.30 59.30 59.30 0.0K
11:28 59.30 59.30 59.30 59.30 0.0K
11:29 59.10 59.10 59.10 59.10 0.1K
11:37 59.30 59.30 59.30 59.30 0.7K
11:46 59.40 59.40 59.40 59.40 0.0K
12:05 59.30 59.30 59.30 59.30 0.0K
12:11 59.30 59.30 59.30 59.30 0.0K
12:13 59.30 59.30 59.30 59.30 0.2K
12:16 59.30 59.30 59.30 59.30 0.1K
12:19 59.30 59.30 59.30 59.30 0.0K
12:38 59.20 59.20 59.20 59.20 0.0K
12:40 59.10 59.10 59.10 59.10 0.0K
12:50 59.20 59.20 59.20 59.20 0.0K
12:57 59.20 59.20 59.20 59.20 0.0K
13:22 59.10 59.10 59.10 59.10 0.1K
13:30 59.00 59.00 59.00 59.00 0.2K
13:32 59.10 59.10 59.10 59.10 0.0K
13:33 59.10 59.10 59.10 59.10 0.0K
13:46 59.20 59.20 59.20 59.20 0.0K
13:54 59.20 59.20 59.20 59.20 0.0K
14:02 59.00 59.00 59.00 59.00 0.1K
14:03 59.00 59.00 59.00 59.00 0.0K
14:07 59.20 59.20 59.20 59.20 0.0K
14:08 59.20 59.20 59.20 59.20 0.2K
14:11 59.00 59.00 59.00 59.00 0.5K
14:13 59.00 59.00 59.00 59.00 0.0K
14:23 59.00 59.00 59.00 59.00 0.3K
14:42 59.00 59.00 59.00 59.00 0.1K
14:43 59.00 59.00 59.00 59.00 0.3K
14:56 59.00 59.00 59.00 59.00 0.3K
15:23 59.00 59.00 59.00 59.00 0.1K
15:32 59.20 59.20 59.20 59.20 0.0K
15:36 59.00 59.00 59.00 59.00 0.0K
15:47 58.80 58.80 58.80 58.80 0.0K
15:54 58.90 58.90 58.90 58.90 0.0K
15:56 58.80 58.80 58.60 58.60 3.0K
16:02 58.80 58.80 58.80 58.80 0.0K
16:05 58.70 58.70 58.70 58.70 0.0K
16:15 58.70 58.70 58.70 58.70 0.0K
16:21 58.70 58.70 58.70 58.70 0.1K
16:41 58.90 58.90 58.90 58.90 0.1K
16:42 58.90 58.90 58.90 58.90 0.1K
16:47 59.10 59.10 59.10 59.10 0.0K
17:11 58.90 58.90 58.90 58.90 0.0K
17:17 59.50 59.50 59.00 59.00 2.0K
17:21 59.10 59.10 59.10 59.10 0.0K
17:22 59.30 59.30 59.30 59.30 0.2K
17:24 59.10 59.10 59.10 59.10 0.0K
17:29 59.00 59.00 59.00 59.00 0.0K
17:30 59.00 59.00 59.00 59.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available