Wabtec BDR

W1AB34
🏛️ brazil →
525.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-19 266.71 266.71 266.71 266.71 0.0M
2021-10-22 260.40 260.40 260.40 260.40 0.0M
2021-10-19 250.71 253.69 250.46 252.95 0.0M
2021-10-18 250.21 250.46 250.21 250.46 0.0M
2021-10-15 249.81 249.97 249.72 249.72 0.0M
2021-10-05 243.78 243.78 243.78 243.78 0.0M
2021-10-04 240.44 241.64 240.44 240.68 0.0M
2021-10-01 232.87 232.87 232.87 232.87 0.0M
2021-09-29 230.77 238.54 230.77 236.63 0.0M
2021-09-13 233.63 233.63 233.63 233.63 0.0M
2021-09-03 233.57 233.57 232.03 232.03 0.0M
2021-09-02 232.94 232.94 232.71 232.71 0.0M
2021-09-01 228.56 228.56 228.56 228.56 0.0M
2021-08-31 228.56 228.56 228.56 228.56 0.0M
2021-08-30 231.80 231.80 231.34 231.34 0.0M
2021-08-13 231.08 231.08 231.08 231.08 0.0M
2021-08-12 232.73 232.73 232.73 232.73 0.0M
2021-08-11 231.27 231.27 230.27 230.27 0.0M
2021-08-09 226.69 226.69 226.69 226.69 0.0M
2021-08-04 218.36 218.80 218.36 218.80 0.0M
2021-07-26 211.77 211.77 211.56 211.77 0.0M
2021-07-22 211.36 211.36 211.36 211.36 0.0M
2021-07-21 212.19 212.19 211.98 211.98 0.0M
2021-07-19 202.38 204.48 202.38 204.48 0.0M
2021-07-16 211.37 211.37 211.37 211.37 0.0M
2021-07-14 208.86 208.86 208.86 208.86 0.0M
2021-07-08 208.86 208.86 208.86 208.86 0.0M
2021-07-07 210.54 210.54 210.54 210.54 0.0M
2021-07-01 204.67 205.66 204.67 204.67 0.0M
2021-06-30 204.27 204.27 204.27 204.27 0.0M
2021-06-28 201.89 201.89 201.49 201.49 0.0M
2021-06-22 200.50 200.50 200.30 200.50 0.0M
2021-06-18 195.56 195.56 195.56 195.56 0.0M
2021-06-17 194.54 195.14 194.54 194.94 0.0M
2021-06-15 202.09 202.09 201.49 201.49 0.0M
2021-06-11 206.98 206.98 206.98 206.98 0.0M
2021-06-08 206.77 206.77 206.56 206.56 0.0M
2021-06-04 208.02 208.02 206.98 207.60 0.0M
2021-06-01 215.74 215.74 215.74 215.74 0.0M
2021-05-28 213.76 213.76 213.76 213.76 0.0M
2021-05-27 215.74 215.74 215.74 215.74 0.0M
2021-05-26 214.43 214.43 214.43 214.43 0.0M
2021-05-25 215.53 215.96 215.53 215.96 0.0M
2021-05-21 211.77 211.77 211.56 211.56 0.0M
2021-05-19 205.52 206.35 205.31 206.15 0.0M
2021-05-14 212.61 212.61 212.61 212.61 0.0M
2021-05-03 225.99 225.99 225.99 225.99 0.0M
2021-04-27 230.40 230.40 230.35 230.35 0.0M
2021-04-23 232.93 232.93 232.93 232.93 0.0M
2021-04-16 224.50 224.50 223.88 223.88 0.0M
2021-01-22 216.74 216.74 216.54 216.54 0.0M
2021-01-11 221.88 221.88 221.88 221.88 0.0M
2021-01-06 208.28 208.28 208.28 208.28 0.0M
2021-01-04 188.53 188.53 188.53 188.53 0.0M