525.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 585.60 | 590.84 | 585.60 | 590.84 | 0.0M |
| 2024-12-27 | 596.40 | 596.40 | 596.40 | 596.40 | 0.0M |
| 2024-12-26 | 595.37 | 595.37 | 595.37 | 595.37 | 0.0M |
| 2024-12-23 | 588.23 | 588.23 | 588.23 | 588.23 | 0.0M |
| 2024-12-20 | 557.38 | 588.70 | 557.38 | 588.70 | 0.0M |
| 2024-12-19 | 582.12 | 582.12 | 582.12 | 582.12 | 0.0M |
| 2024-12-18 | 604.18 | 604.18 | 604.18 | 604.18 | 0.0M |
| 2024-12-17 | 603.88 | 603.88 | 603.88 | 603.88 | 0.0M |
| 2024-12-16 | 613.80 | 613.80 | 613.80 | 613.80 | 0.0M |
| 2024-12-13 | 603.90 | 603.90 | 603.90 | 603.90 | 0.0M |
| 2024-12-12 | 611.22 | 611.22 | 609.39 | 609.39 | 0.0M |
| 2024-12-10 | 618.14 | 618.14 | 618.14 | 618.14 | 0.0M |
| 2024-12-09 | 625.48 | 625.48 | 625.48 | 625.48 | 0.0M |
| 2024-12-06 | 618.89 | 618.89 | 618.89 | 618.89 | 0.0M |
| 2024-12-05 | 608.17 | 608.17 | 608.17 | 608.17 | 0.0M |
| 2024-12-03 | 606.95 | 606.95 | 606.95 | 606.95 | 0.0M |
| 2024-12-02 | 605.53 | 605.53 | 605.53 | 605.53 | 0.0M |
| 2024-11-29 | 597.02 | 600.18 | 597.02 | 600.18 | 0.0M |
| 2024-11-27 | 588.95 | 588.95 | 588.95 | 588.95 | 0.0M |
| 2024-11-22 | 575.70 | 575.70 | 575.70 | 575.70 | 0.0M |
| 2024-11-21 | 577.36 | 577.36 | 577.36 | 577.36 | 0.0M |
| 2024-11-19 | 562.80 | 562.80 | 562.80 | 562.80 | 0.0M |
| 2024-11-18 | 563.16 | 563.70 | 563.16 | 563.70 | 0.0M |
| 2024-11-14 | 569.55 | 569.55 | 569.55 | 569.55 | 0.0M |
| 2024-11-13 | 575.19 | 575.19 | 575.19 | 575.19 | 0.0M |
| 2024-11-12 | 576.50 | 576.50 | 576.50 | 576.50 | 0.0M |
| 2024-11-11 | 591.18 | 591.18 | 591.18 | 591.18 | 0.0M |
| 2024-11-08 | 575.89 | 575.89 | 575.89 | 575.89 | 0.0M |
| 2024-11-07 | 564.85 | 567.29 | 564.85 | 567.29 | 0.0M |
| 2024-11-06 | 583.13 | 583.13 | 571.59 | 571.59 | 0.0M |
| 2024-11-05 | 552.35 | 552.35 | 552.35 | 552.35 | 0.0M |
| 2024-11-04 | 544.66 | 544.66 | 544.66 | 544.66 | 0.0M |
| 2024-10-31 | 543.09 | 543.09 | 543.09 | 543.09 | 0.0M |
| 2024-10-30 | 542.62 | 542.62 | 542.62 | 542.62 | 0.0M |
| 2024-10-29 | 548.25 | 548.25 | 548.25 | 548.25 | 0.0M |
| 2024-10-28 | 544.93 | 544.93 | 544.93 | 544.93 | 0.0M |
| 2024-10-25 | 537.46 | 537.46 | 537.46 | 537.46 | 0.0M |
| 2024-10-24 | 538.09 | 538.09 | 538.09 | 538.09 | 0.0M |
| 2024-10-23 | 531.52 | 531.52 | 531.52 | 531.52 | 0.0M |
| 2024-10-22 | 540.69 | 540.69 | 540.69 | 540.69 | 0.0M |
| 2024-10-18 | 540.69 | 540.69 | 540.69 | 540.69 | 0.0M |
| 2024-10-17 | 539.07 | 539.07 | 536.38 | 536.38 | 0.0M |
| 2024-10-16 | 536.51 | 536.51 | 536.51 | 536.51 | 0.0M |
| 2024-10-15 | 529.09 | 529.09 | 529.09 | 529.09 | 0.0M |
| 2024-10-14 | 528.58 | 528.58 | 525.91 | 525.91 | 0.0M |
| 2024-10-11 | 524.41 | 524.41 | 524.41 | 524.41 | 0.0M |
| 2024-10-10 | 512.35 | 512.35 | 512.08 | 512.08 | 0.0M |
| 2024-10-09 | 510.07 | 510.07 | 510.07 | 510.07 | 0.0M |
| 2024-10-08 | 503.24 | 503.24 | 503.24 | 503.24 | 0.0M |
| 2024-10-07 | 499.52 | 499.52 | 499.52 | 499.52 | 0.0M |
| 2024-10-04 | 500.42 | 500.42 | 500.42 | 500.42 | 0.0M |
| 2024-10-03 | 492.10 | 492.10 | 492.10 | 492.10 | 0.0M |
| 2024-10-02 | 494.06 | 494.06 | 494.06 | 494.06 | 0.0M |
| 2024-10-01 | 496.15 | 496.15 | 496.15 | 496.15 | 0.0M |
| 2024-09-30 | 491.65 | 491.65 | 491.65 | 491.65 | 0.0M |
| 2024-09-27 | 497.09 | 497.09 | 497.09 | 497.09 | 0.0M |
| 2024-09-26 | 493.18 | 493.18 | 493.18 | 493.18 | 0.0M |
| 2024-09-25 | 496.50 | 496.50 | 496.50 | 496.50 | 0.0M |
| 2024-09-24 | 491.65 | 491.65 | 491.65 | 491.65 | 0.0M |
| 2024-09-20 | 490.26 | 490.95 | 490.26 | 490.95 | 0.0M |
| 2024-09-18 | 477.26 | 477.26 | 477.26 | 477.26 | 0.0M |
| 2024-09-17 | 474.36 | 474.36 | 474.36 | 474.36 | 0.0M |
| 2024-09-16 | 470.60 | 470.60 | 470.60 | 470.60 | 0.0M |
| 2024-09-13 | 472.01 | 472.01 | 472.01 | 472.01 | 0.0M |
| 2024-09-10 | 463.17 | 463.17 | 463.17 | 463.17 | 0.0M |
| 2024-09-06 | 451.40 | 451.40 | 451.40 | 451.40 | 0.0M |
| 2024-09-05 | 457.67 | 457.67 | 457.67 | 457.67 | 0.0M |
| 2024-09-04 | 461.97 | 461.97 | 461.97 | 461.97 | 0.0M |
| 2024-09-03 | 479.66 | 479.66 | 465.75 | 465.75 | 0.0M |
| 2024-08-30 | 473.99 | 478.66 | 473.99 | 478.66 | 0.0M |
| 2024-08-29 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0M |
| 2024-08-28 | 456.42 | 456.42 | 456.42 | 456.42 | 0.0M |
| 2024-08-27 | 454.35 | 454.35 | 454.35 | 454.35 | 0.0M |
| 2024-08-26 | 450.94 | 450.94 | 450.94 | 450.94 | 0.0M |
| 2024-08-23 | 455.01 | 455.01 | 455.01 | 455.01 | 0.0M |
| 2024-08-22 | 453.76 | 453.76 | 453.76 | 453.76 | 0.0M |
| 2024-08-21 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0M |
| 2024-08-20 | 435.73 | 435.73 | 435.73 | 435.73 | 0.0M |
| 2024-08-19 | 435.55 | 435.55 | 435.55 | 435.55 | 0.0M |
| 2024-08-15 | 434.46 | 434.46 | 434.46 | 434.46 | 0.0M |
| 2024-08-14 | 425.40 | 425.40 | 425.40 | 425.40 | 0.0M |
| 2024-08-13 | 427.15 | 427.15 | 427.15 | 427.15 | 0.0M |
| 2024-08-12 | 431.45 | 431.45 | 431.45 | 431.45 | 0.0M |
| 2024-08-09 | 433.16 | 433.16 | 433.16 | 433.16 | 0.0M |
| 2024-08-08 | 432.73 | 432.73 | 432.73 | 432.73 | 0.0M |
| 2024-08-07 | 432.43 | 432.43 | 431.88 | 431.88 | 0.0M |
| 2024-08-06 | 433.59 | 433.59 | 433.59 | 433.59 | 0.0M |
| 2024-08-05 | 430.06 | 430.06 | 430.06 | 430.06 | 0.0M |
| 2024-08-02 | 436.69 | 436.69 | 436.69 | 436.69 | 0.0M |
| 2024-08-01 | 448.75 | 448.75 | 448.75 | 448.75 | 0.0M |
| 2024-07-31 | 453.13 | 456.44 | 453.13 | 456.01 | 0.0M |
| 2024-07-29 | 450.08 | 450.08 | 450.08 | 450.08 | 0.0M |
| 2024-07-26 | 451.06 | 451.06 | 451.06 | 451.06 | 0.0M |
| 2024-07-25 | 451.97 | 451.97 | 451.97 | 451.97 | 0.0M |
| 2024-07-24 | 443.99 | 443.99 | 443.99 | 443.99 | 0.0M |
| 2024-07-23 | 471.30 | 471.30 | 471.30 | 471.30 | 0.0M |
| 2024-07-22 | 470.12 | 470.12 | 470.12 | 470.12 | 0.0M |
| 2024-07-19 | 463.38 | 463.38 | 463.38 | 463.38 | 0.0M |
| 2024-07-18 | 461.09 | 461.09 | 461.09 | 461.09 | 0.0M |
| 2024-07-16 | 456.73 | 456.73 | 456.73 | 456.73 | 0.0M |
| 2024-07-15 | 449.15 | 449.15 | 449.15 | 449.15 | 0.0M |
| 2024-07-12 | 446.49 | 446.49 | 446.49 | 446.49 | 0.0M |
| 2024-07-11 | 442.83 | 442.83 | 442.83 | 442.83 | 0.0M |
| 2024-07-10 | 434.31 | 434.31 | 434.31 | 434.31 | 0.0M |
| 2024-07-09 | 427.05 | 427.05 | 427.05 | 427.05 | 0.0M |
| 2024-07-08 | 427.58 | 427.58 | 427.58 | 427.58 | 0.0M |
| 2024-07-05 | 428.44 | 428.44 | 428.44 | 428.44 | 0.0M |
| 2024-07-04 | 430.02 | 430.02 | 430.02 | 430.02 | 0.0M |
| 2024-07-03 | 442.36 | 442.36 | 442.36 | 442.36 | 0.0M |
| 2024-07-02 | 440.53 | 440.53 | 440.53 | 440.53 | 0.0M |
| 2024-07-01 | 437.29 | 437.29 | 436.86 | 436.99 | 0.0M |
| 2024-06-28 | 438.19 | 438.19 | 438.19 | 438.19 | 0.0M |
| 2024-06-27 | 433.84 | 435.77 | 433.84 | 435.77 | 0.0M |
| 2024-06-26 | 437.83 | 437.83 | 437.83 | 437.83 | 0.0M |
| 2024-06-25 | 434.79 | 434.79 | 434.79 | 434.79 | 0.0M |
| 2024-06-24 | 438.41 | 438.41 | 438.41 | 438.41 | 0.0M |
| 2024-06-21 | 434.89 | 434.89 | 434.89 | 434.89 | 0.0M |
| 2024-06-20 | 438.48 | 438.48 | 438.20 | 438.20 | 0.0M |
| 2024-06-18 | 437.09 | 437.09 | 437.09 | 437.09 | 0.0M |
| 2024-06-17 | 437.46 | 439.51 | 437.46 | 439.51 | 0.0M |
| 2024-06-13 | 438.10 | 438.10 | 438.10 | 438.10 | 0.0M |
| 2024-06-12 | 443.41 | 444.99 | 443.41 | 444.99 | 0.0M |
| 2024-06-10 | 437.27 | 437.27 | 437.27 | 437.27 | 0.0M |
| 2024-06-07 | 431.66 | 431.66 | 431.66 | 431.66 | 0.0M |
| 2024-06-06 | 430.88 | 430.88 | 430.88 | 430.88 | 0.0M |
| 2024-06-05 | 435.74 | 435.74 | 435.74 | 435.74 | 0.0M |
| 2024-06-04 | 432.59 | 432.59 | 432.59 | 432.59 | 0.0M |
| 2024-06-03 | 433.49 | 433.49 | 433.49 | 433.49 | 0.0M |
| 2024-05-31 | 438.90 | 438.90 | 438.90 | 438.90 | 0.0M |
| 2024-05-29 | 435.33 | 435.33 | 435.33 | 435.33 | 0.0M |
| 2024-05-28 | 434.67 | 434.89 | 433.20 | 433.20 | 0.0M |
| 2024-05-22 | 434.65 | 434.65 | 434.65 | 434.65 | 0.0M |
| 2024-05-21 | 433.20 | 433.20 | 433.20 | 433.20 | 0.0M |
| 2024-05-20 | 432.79 | 432.79 | 432.79 | 432.79 | 0.0M |
| 2024-05-17 | 428.93 | 428.93 | 428.93 | 428.93 | 0.0M |
| 2024-05-15 | 431.10 | 431.10 | 431.10 | 431.10 | 0.0M |
| 2024-05-14 | 423.89 | 423.89 | 423.89 | 423.89 | 0.0M |
| 2024-05-13 | 424.21 | 424.21 | 424.21 | 424.21 | 0.0M |
| 2024-05-09 | 428.71 | 428.71 | 428.71 | 428.71 | 0.0M |
| 2024-05-08 | 420.21 | 420.21 | 420.21 | 420.21 | 0.0M |
| 2024-05-07 | 416.30 | 416.30 | 416.30 | 416.30 | 0.0M |
| 2024-05-06 | 413.89 | 413.89 | 413.07 | 413.07 | 0.0M |
| 2024-05-03 | 407.75 | 410.61 | 407.75 | 410.61 | 0.0M |
| 2024-05-02 | 413.00 | 413.00 | 411.41 | 411.41 | 0.0M |
| 2024-04-30 | 416.07 | 416.07 | 416.07 | 416.07 | 0.0M |
| 2024-04-29 | 415.37 | 415.37 | 415.37 | 415.37 | 0.0M |
| 2024-04-26 | 417.28 | 417.28 | 417.28 | 417.28 | 0.0M |
| 2024-04-25 | 418.53 | 418.53 | 418.53 | 418.53 | 0.0M |
| 2024-04-24 | 417.11 | 417.11 | 417.11 | 417.11 | 0.0M |
| 2024-04-23 | 377.92 | 377.92 | 377.92 | 377.92 | 0.0M |
| 2024-04-22 | 377.16 | 377.16 | 377.16 | 377.16 | 0.0M |
| 2024-04-19 | 377.54 | 377.54 | 374.50 | 374.50 | 0.0M |
| 2024-04-18 | 375.64 | 375.64 | 375.64 | 375.64 | 0.0M |
| 2024-04-16 | 381.42 | 381.42 | 381.42 | 381.42 | 0.0M |
| 2024-04-15 | 384.02 | 384.02 | 376.09 | 376.09 | 0.0M |
| 2024-04-12 | 373.37 | 373.37 | 373.37 | 373.37 | 0.0M |
| 2024-04-11 | 377.47 | 377.47 | 377.47 | 377.47 | 0.0M |
| 2024-04-10 | 372.77 | 372.77 | 372.77 | 372.77 | 0.0M |
| 2024-04-09 | 369.91 | 369.91 | 369.91 | 369.91 | 0.0M |
| 2024-04-08 | 376.67 | 376.67 | 376.67 | 376.67 | 0.0M |
| 2024-04-05 | 378.67 | 378.67 | 378.67 | 378.67 | 0.0M |
| 2024-04-04 | 370.19 | 370.19 | 370.19 | 370.19 | 0.0M |
| 2024-04-03 | 372.03 | 372.77 | 372.03 | 372.77 | 0.0M |
| 2024-04-02 | 367.97 | 368.64 | 367.97 | 368.64 | 0.0M |
| 2024-04-01 | 367.94 | 367.94 | 367.94 | 367.94 | 0.0M |
| 2024-03-28 | 365.57 | 365.57 | 365.57 | 365.57 | 0.0M |
| 2024-03-27 | 360.54 | 360.54 | 360.54 | 360.54 | 0.0M |
| 2024-03-25 | 354.79 | 354.79 | 354.79 | 354.79 | 0.0M |
| 2024-03-23 | 360.36 | 360.36 | 360.36 | 360.36 | 0.0M |
| 2024-03-22 | 359.46 | 359.46 | 359.46 | 359.46 | 0.0M |
| 2024-03-21 | 358.90 | 358.90 | 358.90 | 358.90 | 0.0M |
| 2024-03-20 | 355.01 | 355.01 | 355.01 | 355.01 | 0.0M |
| 2024-03-18 | 353.67 | 353.67 | 353.67 | 353.67 | 0.0M |
| 2024-03-14 | 349.83 | 349.83 | 349.83 | 349.83 | 0.0M |
| 2024-03-13 | 351.23 | 351.23 | 351.23 | 351.23 | 0.0M |
| 2024-03-12 | 355.39 | 355.39 | 355.39 | 355.39 | 0.0M |
| 2024-03-08 | 353.32 | 353.32 | 353.32 | 353.32 | 0.0M |
| 2024-03-06 | 350.18 | 350.18 | 348.08 | 348.08 | 0.0M |
| 2024-03-05 | 349.29 | 349.29 | 349.29 | 349.29 | 0.0M |
| 2024-03-01 | 351.15 | 351.15 | 351.15 | 351.15 | 0.0M |
| 2024-02-29 | 349.48 | 350.52 | 349.48 | 350.52 | 0.0M |
| 2024-02-28 | 346.28 | 346.28 | 346.28 | 346.28 | 0.0M |
| 2024-02-27 | 337.80 | 337.80 | 337.80 | 337.80 | 0.0M |
| 2024-02-26 | 343.54 | 343.54 | 343.54 | 343.54 | 0.0M |
| 2024-02-23 | 343.60 | 343.60 | 343.60 | 343.60 | 0.0M |
| 2024-02-22 | 340.17 | 340.17 | 340.17 | 340.17 | 0.0M |
| 2024-02-21 | 332.83 | 332.83 | 332.83 | 332.83 | 0.0M |
| 2024-02-20 | 331.06 | 331.06 | 331.06 | 331.06 | 0.0M |
| 2024-02-16 | 333.44 | 333.44 | 333.44 | 333.44 | 0.0M |
| 2024-02-15 | 330.67 | 330.67 | 330.67 | 330.67 | 0.0M |
| 2024-02-14 | 332.36 | 332.36 | 332.36 | 332.36 | 0.0M |
| 2024-02-09 | 338.29 | 338.29 | 338.29 | 338.29 | 0.0M |
| 2024-02-08 | 339.48 | 339.48 | 339.48 | 339.48 | 0.0M |
| 2024-02-07 | 338.37 | 338.37 | 338.37 | 338.37 | 0.0M |
| 2024-02-06 | 332.78 | 332.78 | 332.78 | 332.78 | 0.0M |
| 2024-02-02 | 333.46 | 333.46 | 333.46 | 333.46 | 0.0M |
| 2024-02-01 | 327.52 | 327.52 | 327.52 | 327.52 | 0.0M |
| 2024-01-30 | 327.16 | 327.16 | 327.16 | 327.16 | 0.0M |
| 2024-01-29 | 321.42 | 321.42 | 321.42 | 321.42 | 0.0M |
| 2024-01-26 | 317.28 | 317.28 | 317.28 | 317.28 | 0.0M |
| 2024-01-25 | 317.28 | 317.28 | 317.28 | 317.28 | 0.0M |
| 2024-01-24 | 319.51 | 319.51 | 319.51 | 319.51 | 0.0M |
| 2024-01-23 | 319.19 | 319.19 | 319.19 | 319.19 | 0.0M |
| 2024-01-22 | 319.51 | 319.51 | 319.51 | 319.51 | 0.0M |
| 2024-01-19 | 315.66 | 315.66 | 315.66 | 315.66 | 0.0M |
| 2024-01-18 | 311.38 | 311.38 | 311.38 | 311.38 | 0.0M |
| 2024-01-16 | 312.84 | 312.84 | 312.84 | 312.84 | 0.0M |
| 2024-01-12 | 312.04 | 312.04 | 312.04 | 312.04 | 0.0M |
| 2024-01-09 | 307.05 | 307.05 | 307.05 | 307.05 | 0.0M |
| 2024-01-08 | 305.20 | 305.20 | 305.20 | 305.20 | 0.0M |
| 2024-01-05 | 305.82 | 305.82 | 305.82 | 305.82 | 0.0M |
| 2024-01-02 | 307.47 | 307.47 | 307.47 | 307.47 | 0.0M |