Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 94.50 95.00 94.50 94.86 20.8K
08:01 94.90 95.00 94.90 95.00 1.6K
08:02 95.01 95.01 95.01 95.01 0.8K
08:05 95.30 95.30 95.19 95.30 0.3K
08:07 94.90 94.90 94.90 94.90 2.5K
08:09 95.30 95.30 95.30 95.30 5.5K
08:10 95.20 95.20 95.20 95.20 2.0K
08:11 95.57 95.57 95.57 95.57 1.2K
08:12 95.90 95.90 95.90 95.90 0.0K
08:13 96.00 96.00 95.80 95.90 199.2K
08:14 95.90 95.90 95.90 95.90 20.2K
08:15 95.60 95.60 95.20 95.40 28.1K
08:16 95.75 95.75 95.75 95.75 0.6K
08:17 96.24 96.30 95.80 95.90 202.3K
08:18 96.30 96.50 96.20 96.20 76.7K
08:19 96.10 96.50 96.10 96.50 15.3K
08:20 96.48 96.48 96.48 96.48 4.1K
08:21 96.50 96.50 96.50 96.50 0.0K
08:23 96.40 96.40 96.40 96.40 0.0K
08:30 96.40 96.40 96.30 96.38 19.7K
08:31 96.30 96.40 96.30 96.40 0.5K
08:33 96.05 96.10 96.05 96.10 0.0K
08:37 96.02 96.02 96.02 96.02 3.2K
08:40 96.10 96.20 96.10 96.20 10.2K
08:41 95.93 95.93 95.93 95.93 0.5K
08:47 96.40 96.40 96.40 96.40 1.5K
08:48 96.12 96.50 96.12 96.50 10.0K
08:50 96.25 96.25 96.25 96.25 10.0K
08:54 96.34 96.34 96.34 96.34 30.0K
08:57 96.30 96.30 96.30 96.30 45.0K
08:58 96.40 96.40 96.40 96.40 2.7K
08:59 96.50 96.50 96.50 96.50 5.0K
09:07 96.47 96.47 96.00 96.00 46.5K
09:08 96.00 96.00 96.00 96.00 1.6K
09:09 96.00 96.00 96.00 96.00 0.1K
09:11 96.10 96.10 96.10 96.10 0.0K
09:13 96.00 96.00 96.00 96.00 0.6K
09:18 96.10 96.10 96.10 96.10 0.0K
09:19 96.10 96.10 96.10 96.10 0.0K
09:20 96.00 96.10 96.00 96.10 13.4K
09:25 96.10 96.10 96.10 96.10 8.3K
09:26 96.07 96.07 96.07 96.07 19.7K
09:28 96.10 96.10 96.10 96.10 41.2K
09:35 96.40 96.50 96.30 96.50 20.8K
09:42 96.37 96.37 96.37 96.37 2.6K
09:43 96.39 96.39 96.39 96.39 1.5K
09:47 96.30 96.30 96.30 96.30 4.8K
09:51 96.07 96.07 96.07 96.07 0.5K
09:54 96.00 96.00 96.00 96.00 0.0K
09:56 96.20 96.20 96.20 96.20 0.2K
10:01 96.10 96.10 96.07 96.07 0.7K
10:03 96.03 96.03 96.03 96.03 10.0K
10:08 96.07 96.07 96.07 96.07 7.0K
10:09 96.13 96.13 96.13 96.13 3.0K
10:14 96.13 96.13 96.13 96.13 1.0K
10:16 96.12 96.12 96.12 96.12 5.3K
10:17 96.15 96.15 96.15 96.15 11.0K
10:18 96.03 96.03 96.03 96.03 0.0K
10:19 96.10 96.10 96.10 96.10 1.9K
10:21 96.13 96.13 96.13 96.13 1.0K
10:26 96.00 96.00 96.00 96.00 46.1K
10:32 96.20 96.20 96.20 96.20 4.9K
10:33 96.50 96.50 96.50 96.50 23.7K
10:34 96.60 96.60 96.60 96.60 0.8K
10:36 96.60 96.60 96.60 96.60 7.5K
10:43 96.70 96.70 96.70 96.70 0.9K
10:44 96.73 96.73 96.73 96.73 0.1K
10:46 96.70 96.70 96.70 96.70 0.5K
10:48 96.70 96.70 96.70 96.70 5.1K
10:50 96.70 96.70 96.70 96.70 8.2K
10:52 96.90 96.90 96.90 96.90 0.2K
10:54 97.00 97.00 97.00 97.00 0.1K
10:55 96.90 96.90 96.90 96.90 4.1K
10:56 96.87 96.87 96.87 96.87 9.9K
10:58 96.71 96.71 96.71 96.71 4.9K
10:59 96.70 96.70 96.70 96.70 4.9K
11:00 97.00 97.00 97.00 97.00 24.9K
11:04 96.89 96.89 96.89 96.89 1.3K
11:06 97.00 97.00 97.00 97.00 0.1K
11:14 97.20 97.20 97.20 97.20 1.0K
11:15 97.10 97.10 97.10 97.10 0.8K
11:18 96.90 97.10 96.90 97.10 2.8K
11:19 97.26 97.26 97.26 97.26 20.5K
11:22 97.10 97.10 96.90 96.90 101.7K
11:23 96.60 96.60 96.60 96.60 5.8K
11:25 96.70 96.70 96.59 96.59 17.7K
11:27 96.50 96.50 96.50 96.50 250.0K
11:28 96.67 96.67 96.67 96.67 0.0K
11:31 96.70 96.70 96.70 96.70 0.0K
11:32 96.40 96.40 96.40 96.40 1.7K
11:35 96.50 96.50 96.50 96.50 0.0K
11:41 96.60 96.60 96.60 96.60 0.0K
11:50 96.50 96.50 96.50 96.50 1.8K
11:51 96.52 96.52 96.52 96.52 3.3K
11:54 96.53 96.53 96.53 96.53 2.1K
11:57 96.53 96.53 96.53 96.53 7.7K
11:58 96.60 96.70 96.60 96.70 44.7K
11:59 96.40 96.40 96.40 96.40 0.0K
12:00 96.70 96.70 96.60 96.70 63.9K
12:01 96.70 96.70 96.70 96.70 4.1K
12:02 96.70 96.70 96.66 96.66 113.5K
12:17 96.66 96.66 96.66 96.66 19.1K
12:19 96.60 96.60 96.60 96.60 1.9K
12:20 96.62 96.62 96.62 96.62 0.1K
12:21 96.70 96.70 96.70 96.70 0.0K
12:24 96.50 96.50 96.50 96.50 0.0K
12:25 96.63 96.63 96.63 96.63 13.4K
12:27 96.50 96.50 96.50 96.50 1.4K
12:30 96.60 96.60 96.60 96.60 7.1K
12:43 96.52 96.52 96.52 96.52 12.3K
12:45 96.60 96.60 96.50 96.50 14.6K
12:59 96.60 96.60 96.60 96.60 4.9K
13:03 96.50 96.50 96.50 96.50 2.7K
13:04 96.50 96.50 96.50 96.50 2.5K
13:11 96.50 96.50 96.50 96.50 0.0K
13:12 96.50 96.50 96.50 96.50 8.3K
13:14 96.40 96.40 96.40 96.40 12.1K
13:17 96.11 96.11 96.11 96.11 3.7K
13:19 96.11 96.11 96.11 96.11 20.0K
13:20 96.14 96.14 96.14 96.14 5.2K
13:22 96.16 96.16 96.16 96.16 8.3K
13:24 96.20 96.20 96.20 96.20 0.0K
13:25 96.20 96.20 96.20 96.20 0.0K
13:30 96.18 96.18 96.18 96.18 10.2K
13:34 96.20 96.20 96.20 96.20 4.4K
13:35 96.25 96.25 96.25 96.25 12.3K
13:39 96.10 96.10 96.10 96.10 6.2K
13:48 96.10 96.10 96.00 96.00 107.0K
13:49 96.20 96.20 96.20 96.20 30.0K
13:50 96.20 96.20 96.20 96.20 4.4K
14:14 96.30 96.30 96.30 96.30 51.7K
14:15 96.27 96.27 96.27 96.27 0.3K
14:23 96.28 96.28 96.28 96.28 1.4K
14:25 96.10 96.10 96.10 96.10 0.1K
14:32 96.29 96.30 96.29 96.30 23.0K
14:35 96.20 96.20 96.20 96.20 20.7K
14:38 96.20 96.20 96.20 96.20 6.1K
14:44 96.30 96.30 96.20 96.20 16.4K
14:46 96.30 96.30 96.30 96.30 0.0K
14:53 96.47 96.47 96.47 96.47 2.0K
14:55 96.50 96.50 96.50 96.50 3.0K
14:56 96.50 96.50 96.50 96.50 0.0K
14:57 96.20 96.20 96.20 96.20 7.7K
15:02 96.20 96.30 96.20 96.30 4.7K
15:05 96.35 96.35 96.35 96.35 0.5K
15:06 96.40 96.40 96.40 96.40 0.0K
15:10 96.38 96.38 96.38 96.38 0.5K
15:12 96.38 96.38 96.38 96.38 0.0K
15:15 96.40 96.40 96.40 96.40 0.0K
15:18 96.20 96.20 96.20 96.20 0.0K
15:24 96.20 96.20 96.20 96.20 1.6K
15:33 96.20 96.20 96.20 96.20 12.7K
15:34 96.35 96.40 96.35 96.40 8.2K
15:40 96.50 96.50 96.50 96.50 0.0K
15:44 96.50 96.50 96.30 96.30 14.9K
15:45 96.20 96.20 96.20 96.20 82.9K
15:46 96.30 96.30 96.30 96.30 0.0K
15:49 96.20 96.20 96.20 96.20 2.8K
15:50 96.20 96.30 96.20 96.30 2.4K
15:53 96.20 96.20 96.20 96.20 0.0K
15:55 96.21 96.30 96.21 96.30 1.6K
16:00 96.26 96.26 96.26 96.26 25.6K
16:04 96.30 96.30 96.30 96.30 0.0K
16:05 96.29 96.29 96.29 96.29 10.0K
16:06 96.29 96.29 96.29 96.29 5.0K
16:07 96.30 96.30 96.30 96.30 4.1K
16:08 96.20 96.30 96.20 96.30 0.1K
16:09 96.30 96.30 96.30 96.30 0.0K
16:14 96.30 96.30 96.30 96.30 1.6K
16:15 96.30 96.30 96.26 96.30 3.3K
16:16 96.26 96.26 96.26 96.26 2.3K
16:18 96.30 96.30 96.30 96.30 2.0K
16:19 96.40 96.40 96.40 96.40 29.6K
16:23 96.30 96.30 96.30 96.30 0.0K
16:24 96.40 96.40 96.40 96.40 1.4K
16:28 96.30 96.30 96.30 96.30 0.0K
16:29 96.40 96.40 96.40 96.40 17.2K
16:35 96.30 96.30 96.30 96.30 1,066.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available