Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.00 98.00 97.78 97.78 4.7K
08:01 98.00 98.10 98.00 98.10 107.7K
08:04 98.30 98.30 98.30 98.30 6.3K
08:05 97.96 98.20 97.96 98.20 0.4K
08:07 97.85 97.90 97.85 97.90 21.2K
08:09 97.81 97.81 97.81 97.81 1.6K
08:11 98.00 98.00 98.00 98.00 0.5K
08:14 98.00 98.00 98.00 98.00 0.0K
08:16 98.00 98.00 98.00 98.00 0.0K
08:21 98.00 98.00 98.00 98.00 8.0K
08:22 98.00 98.00 98.00 98.00 0.0K
08:28 98.00 98.40 98.00 98.10 35.3K
08:30 98.30 98.30 98.30 98.30 0.0K
08:33 98.24 98.24 98.24 98.24 0.0K
08:34 98.00 98.00 98.00 98.00 1.5K
08:38 98.20 98.20 98.20 98.20 0.0K
08:43 98.20 98.20 98.20 98.20 0.0K
08:46 98.20 98.20 98.20 98.20 0.0K
08:47 98.17 98.17 98.17 98.17 0.0K
08:57 98.00 98.10 98.00 98.10 4.4K
08:58 97.95 97.95 97.95 97.95 1.9K
09:00 97.95 97.95 97.95 97.95 6.8K
09:01 97.96 97.96 97.96 97.96 7.0K
09:10 98.00 98.00 98.00 98.00 1.1K
09:13 97.96 97.96 97.96 97.96 2.0K
09:21 98.10 98.10 98.10 98.10 0.0K
09:22 97.95 97.95 97.95 97.95 24.4K
09:25 98.10 98.10 98.10 98.10 7.1K
09:44 98.50 98.50 98.50 98.50 0.1K
09:45 98.35 98.35 98.35 98.35 10.0K
09:47 98.34 98.34 98.34 98.34 0.1K
09:53 98.30 98.30 98.30 98.30 3.0K
10:01 98.22 98.22 98.22 98.22 0.3K
10:05 98.28 98.28 98.28 98.28 5.8K
10:11 98.35 98.35 98.35 98.35 3.7K
10:12 98.40 98.40 98.40 98.40 2.4K
10:13 98.40 98.40 98.40 98.40 3.9K
10:15 98.40 98.40 98.40 98.40 5.5K
10:16 98.40 98.40 98.40 98.40 2.2K
10:19 98.40 98.40 98.40 98.40 0.4K
10:22 98.40 98.62 98.40 98.62 58.8K
10:23 99.00 99.00 98.60 98.60 5.0K
10:27 98.60 98.60 98.60 98.60 2.1K
10:28 98.60 98.60 98.60 98.60 0.6K
10:30 98.90 98.90 98.90 98.90 0.0K
10:33 98.70 98.70 98.70 98.70 7.4K
10:36 98.80 98.80 98.80 98.80 0.7K
10:45 98.70 98.70 98.70 98.70 4.9K
10:46 98.90 98.90 98.90 98.90 0.0K
10:50 98.90 98.90 98.90 98.90 10.0K
10:55 98.60 98.60 98.60 98.60 0.0K
10:56 98.80 98.80 98.80 98.80 1.4K
11:01 98.80 98.80 98.80 98.80 1.6K
11:03 98.88 98.88 98.88 98.88 0.0K
11:06 99.00 99.00 98.91 98.91 8.0K
11:09 98.85 98.85 98.85 98.85 15.1K
11:10 98.90 99.10 98.90 99.10 1.8K
11:11 99.10 99.10 99.10 99.10 2.2K
11:13 99.02 99.02 99.02 99.02 1.6K
11:14 99.02 99.02 99.02 99.02 11.2K
11:16 99.10 99.10 99.10 99.10 1.3K
11:17 99.02 99.02 99.02 99.02 15.4K
11:23 99.10 99.10 99.10 99.10 1.2K
11:24 99.03 99.03 99.03 99.03 3.4K
11:26 99.30 99.30 99.30 99.30 10.5K
11:28 99.10 99.10 99.10 99.10 0.0K
11:30 99.10 99.10 99.10 99.10 0.7K
11:32 99.10 99.10 99.00 99.00 7.3K
11:36 98.80 98.80 98.80 98.80 15.9K
11:55 98.68 98.68 98.68 98.68 0.5K
11:59 98.60 98.60 98.60 98.60 0.1K
12:14 98.90 98.90 98.90 98.90 0.0K
12:15 98.80 98.80 98.80 98.80 1.9K
12:16 98.75 98.75 98.75 98.75 1.0K
12:19 98.70 98.70 98.70 98.70 3.2K
12:24 98.62 98.65 98.62 98.65 8.8K
12:45 98.58 98.58 98.58 98.58 15.1K
12:52 98.68 98.68 98.68 98.68 1.0K
13:00 98.70 98.70 98.70 98.70 1.6K
13:02 98.80 98.80 98.80 98.80 0.0K
13:08 98.60 98.70 98.60 98.70 1.5K
13:15 98.80 98.80 98.80 98.80 0.0K
13:17 98.70 98.70 98.70 98.70 1.9K
13:18 98.70 98.70 98.70 98.70 1.0K
13:19 98.65 98.65 98.65 98.65 0.7K
13:22 98.80 98.80 98.80 98.80 2.6K
13:35 98.60 98.60 98.60 98.60 0.8K
13:44 98.80 98.80 98.80 98.80 5.9K
13:55 98.60 98.60 98.60 98.60 29.3K
13:58 98.60 98.60 98.60 98.60 2.5K
14:00 98.60 98.60 98.60 98.60 1.6K
14:05 98.50 98.50 98.50 98.50 0.0K
14:06 98.50 98.50 98.50 98.50 18.4K
14:07 98.60 98.60 98.60 98.60 0.1K
14:08 98.60 98.60 98.60 98.60 0.0K
14:11 98.60 98.60 98.50 98.50 1.8K
14:25 98.46 98.46 98.46 98.46 40.6K
14:30 98.36 98.36 98.36 98.36 1.9K
14:33 98.50 98.50 98.50 98.50 0.0K
14:39 98.50 98.50 98.50 98.50 0.0K
14:40 98.40 98.40 98.40 98.40 11.8K
14:48 98.60 98.60 98.60 98.60 37.5K
14:50 98.60 98.60 98.60 98.60 26.7K
14:56 98.60 98.60 98.60 98.60 4.7K
14:57 98.70 98.70 98.70 98.70 245.7K
14:58 98.70 98.70 98.70 98.70 1.5K
14:59 98.70 98.70 98.70 98.70 13.1K
15:00 98.60 98.60 98.60 98.60 0.5K
15:01 98.70 98.70 98.70 98.70 4.6K
15:07 98.60 98.70 98.60 98.70 10.3K
15:08 98.70 98.70 98.70 98.70 25.4K
15:12 98.70 98.70 98.70 98.70 46.6K
15:15 98.65 98.70 98.65 98.70 28.3K
15:16 98.70 98.70 98.70 98.70 66.7K
15:17 98.70 98.70 98.70 98.70 9.7K
15:18 98.68 98.68 98.68 98.68 3.4K
15:19 98.70 98.70 98.61 98.70 40.0K
15:23 98.70 98.70 98.70 98.70 0.0K
15:25 98.61 98.70 98.60 98.70 53.6K
15:30 98.70 98.70 98.70 98.70 30.7K
15:33 98.70 98.70 98.70 98.70 26.7K
15:34 98.70 98.70 98.70 98.70 8.1K
15:38 98.65 98.65 98.65 98.65 10.1K
15:39 98.70 98.70 98.70 98.70 8.8K
15:48 98.70 98.70 98.70 98.70 0.0K
15:53 98.60 98.60 98.60 98.60 9.4K
15:54 98.60 98.60 98.60 98.60 2.8K
15:58 98.60 98.60 98.60 98.60 9.0K
16:02 98.60 98.60 98.60 98.60 23.3K
16:03 98.60 98.60 98.60 98.60 7.5K
16:07 98.60 98.60 98.60 98.60 3.2K
16:08 98.50 98.50 98.50 98.50 2.0K
16:21 98.40 98.40 98.40 98.40 2.6K
16:22 98.44 98.44 98.44 98.44 2.2K
16:24 98.50 98.60 98.50 98.60 40.0K
16:25 98.59 98.59 98.59 98.59 2.1K
16:26 98.60 98.60 98.60 98.60 17.3K
16:27 98.60 98.60 98.60 98.60 8.7K
16:28 98.60 98.60 98.60 98.60 6.3K
16:29 98.60 98.60 98.60 98.60 4.0K
16:35 98.60 98.60 98.60 98.60 276.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available