Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.00 99.00 99.00 99.00 1.4K
08:01 99.00 99.40 98.20 99.40 12.1K
08:03 99.50 99.50 99.50 99.50 0.0K
08:06 99.50 99.50 99.50 99.50 0.0K
08:07 99.50 99.50 99.50 99.50 0.0K
08:10 99.50 99.50 99.50 99.50 0.0K
08:11 99.10 99.30 99.10 99.30 2.9K
08:13 99.05 99.05 99.05 99.05 0.1K
08:16 99.00 99.00 99.00 99.00 0.0K
08:21 99.00 99.30 99.00 99.30 17.4K
08:23 99.06 99.06 99.00 99.00 9.8K
08:24 99.00 99.00 99.00 99.00 22.3K
08:25 99.00 99.00 99.00 99.00 6.2K
08:26 99.00 99.00 99.00 99.00 23.9K
08:27 99.00 99.00 99.00 99.00 38.9K
08:28 99.00 99.00 99.00 99.00 16.9K
08:29 99.00 99.00 99.00 99.00 16.7K
08:30 99.09 99.10 99.00 99.10 15.6K
08:31 99.00 99.00 99.00 99.00 4.3K
08:32 99.09 99.09 99.00 99.00 17.9K
08:33 99.00 99.00 99.00 99.00 31.7K
08:34 99.00 99.00 99.00 99.00 9.1K
08:35 99.30 99.30 99.30 99.30 6.2K
08:38 99.50 99.50 99.50 99.50 0.1K
08:39 99.50 99.50 99.50 99.50 6.2K
08:46 99.60 99.60 99.60 99.60 7.6K
08:47 99.60 99.60 99.60 99.60 5.5K
08:48 99.42 99.42 99.42 99.42 0.1K
08:49 99.60 99.60 99.50 99.50 9.8K
08:55 99.40 99.40 99.40 99.40 5.0K
09:02 99.40 99.40 99.40 99.40 1.0K
09:03 99.23 99.23 99.23 99.23 3.9K
09:05 99.40 99.40 99.40 99.40 0.0K
09:07 99.30 99.40 99.30 99.40 22.0K
09:12 99.40 99.50 99.40 99.50 253.3K
09:15 99.50 99.50 99.50 99.50 1.7K
09:20 99.40 99.40 99.40 99.40 254.9K
09:38 99.40 99.40 99.40 99.40 20.8K
09:40 99.30 99.30 99.30 99.30 15.0K
09:44 99.36 99.36 99.36 99.35 31.0K
09:45 99.50 99.50 99.50 99.50 8.3K
09:46 99.40 99.40 99.40 99.40 1.3K
09:47 99.32 99.32 99.32 99.32 26.8K
09:53 99.36 99.36 99.36 99.36 20.0K
10:00 99.32 99.32 99.32 99.32 15.7K
10:01 99.40 99.40 99.30 99.40 13.7K
10:02 99.39 99.40 99.39 99.39 7.1K
10:04 99.40 99.50 99.35 99.35 215.4K
10:05 99.35 99.35 99.35 99.35 200.0K
10:08 99.37 99.37 99.37 99.37 41.1K
10:17 99.30 99.48 99.30 99.48 4.7K
10:18 99.50 99.50 99.40 99.40 6.5K
10:31 99.42 99.42 99.42 99.42 4.0K
10:32 99.40 99.40 99.40 99.40 0.1K
10:43 99.53 99.53 99.53 99.53 0.2K
10:46 99.40 99.40 99.40 99.40 0.1K
11:01 99.40 99.40 99.40 99.40 0.2K
11:03 99.40 99.40 99.40 99.40 5.1K
11:05 99.40 99.40 99.40 99.40 5.0K
11:09 99.50 99.60 99.50 99.50 14.9K
11:17 99.53 99.53 99.53 99.53 4.3K
11:25 99.50 99.50 99.50 99.50 6.1K
11:26 99.40 99.40 99.40 99.40 76.5K
11:28 99.50 99.50 99.50 99.50 2.6K
11:30 99.54 99.54 99.54 99.54 0.1K
11:38 99.40 99.40 99.40 99.40 3.3K
11:41 99.40 99.40 99.40 99.40 0.1K
11:49 99.50 99.50 99.50 99.50 1.5K
11:56 99.40 99.40 99.40 99.40 5.9K
11:57 99.40 99.40 99.40 99.40 3.3K
11:58 99.50 99.50 99.50 99.50 19.3K
12:00 99.40 99.40 99.40 99.40 0.7K
12:06 99.40 99.40 99.40 99.40 6.3K
12:09 99.40 99.40 99.40 99.40 0.0K
12:18 99.60 99.60 99.40 99.40 6.9K
12:20 99.50 99.50 99.40 99.40 53.3K
12:25 99.40 99.50 99.40 99.50 3.4K
12:27 99.40 99.40 99.40 99.40 50.0K
12:45 99.60 99.60 99.60 99.60 0.9K
12:49 99.60 99.60 99.60 99.60 9.8K
12:50 99.50 99.50 99.50 99.50 1.1K
12:51 99.63 99.63 99.60 99.60 27.1K
12:53 99.60 99.60 99.50 99.50 4.6K
12:54 99.90 99.90 99.90 99.90 0.3K
12:57 99.51 99.51 99.51 99.51 2.6K
13:05 99.80 99.80 99.70 99.70 1.8K
13:06 99.70 99.70 99.70 99.70 3.2K
13:10 99.80 99.80 99.80 99.80 0.3K
13:14 99.84 99.84 99.84 99.84 7.5K
13:15 99.84 99.84 99.84 99.84 1.0K
13:17 99.90 99.90 99.90 99.90 3.6K
13:34 99.80 99.80 99.80 99.80 5.8K
13:59 100.00 100.00 100.00 100.00 0.0K
14:00 99.70 99.80 99.70 99.70 29.8K
14:01 99.70 99.70 99.70 99.70 3.2K
14:03 99.70 99.80 99.70 99.80 4.7K
14:08 99.70 99.70 99.70 99.70 13.8K
14:11 99.72 99.72 99.70 99.70 8.9K
14:12 99.90 99.90 99.90 99.90 0.0K
14:18 100.00 100.00 100.00 100.00 0.0K
14:19 99.91 99.91 99.91 99.91 1.0K
14:23 100.00 100.00 99.70 99.70 2.9K
14:24 99.70 99.70 99.70 99.70 4.1K
14:28 99.70 99.70 99.70 99.70 0.0K
14:29 99.70 99.70 99.70 99.70 0.4K
14:30 99.70 99.70 99.70 99.70 3.4K
14:31 100.00 100.00 99.70 99.70 3.5K
14:46 99.72 99.72 99.70 99.70 10.1K
14:49 100.00 100.00 100.00 100.00 13.8K
14:50 99.90 99.90 99.80 99.80 14.9K
14:54 99.70 99.70 99.70 99.70 0.0K
14:57 99.70 99.70 99.70 99.70 0.0K
14:59 100.00 100.00 100.00 100.00 0.4K
15:05 100.20 100.20 100.20 100.20 1.6K
15:12 100.03 100.03 100.03 100.03 0.1K
15:18 100.00 100.00 100.00 100.00 0.3K
15:21 100.20 100.20 100.00 100.00 42.5K
15:22 100.00 100.00 99.80 99.80 17.4K
15:23 99.70 99.70 99.70 99.70 0.4K
15:26 99.70 99.70 99.70 99.70 1.5K
15:28 99.70 99.70 99.70 99.70 8.1K
15:33 99.70 99.80 99.70 99.80 9.6K
15:37 100.00 100.00 99.90 99.90 2.4K
15:40 99.80 99.80 99.80 99.80 3.3K
15:44 99.80 99.80 99.80 99.80 2.3K
15:45 99.90 99.90 99.90 99.90 5.1K
15:46 99.80 99.80 99.80 99.80 9.3K
15:55 99.98 99.98 99.98 99.98 0.0K
15:58 100.00 100.00 100.00 100.00 19.9K
15:59 99.80 99.80 99.80 99.80 0.5K
16:00 100.00 100.00 100.00 100.00 0.0K
16:01 100.00 100.00 100.00 100.00 0.0K
16:02 99.80 99.90 99.80 99.80 15.2K
16:03 99.80 99.80 99.80 99.80 8.9K
16:04 99.84 99.84 99.84 99.84 65.1K
16:05 99.80 99.80 99.80 99.80 1.2K
16:10 99.90 99.90 99.90 99.90 0.0K
16:11 99.80 99.80 99.80 99.80 100.0K
16:14 99.70 99.80 99.70 99.80 32.9K
16:17 99.80 99.80 99.80 99.80 70.4K
16:18 99.80 99.80 99.80 99.80 5.9K
16:19 99.76 99.76 99.76 99.76 14.5K
16:23 99.70 99.70 99.70 99.70 20.9K
16:25 99.80 99.80 99.64 99.64 4.6K
16:26 99.60 99.80 99.50 99.50 28.7K
16:27 99.50 99.50 99.50 99.50 1.6K
16:28 99.50 99.50 99.40 99.40 5.1K
16:29 99.50 99.50 99.50 99.50 0.8K
16:35 99.30 99.30 99.30 99.30 662.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available