Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.83 106.83 106.83 106.83 0.5K
08:05 105.84 106.80 105.84 106.80 13.5K
08:14 105.60 105.60 105.60 105.60 0.0K
08:32 106.20 106.20 106.20 106.20 0.0K
08:38 106.00 106.00 106.00 106.00 0.2K
08:48 105.86 105.86 105.86 105.86 7.0K
08:53 106.00 106.00 106.00 106.00 0.3K
08:55 106.20 106.20 106.20 106.20 0.0K
08:56 106.20 106.20 106.20 106.20 186.5K
08:57 106.40 106.40 106.40 106.40 15.6K
09:01 106.24 106.24 106.20 106.20 200.1K
09:06 106.40 106.40 106.40 106.40 0.0K
09:14 106.17 106.17 106.17 106.17 0.4K
09:26 106.16 106.16 106.16 106.16 5.1K
09:36 106.20 106.20 106.20 106.20 175.0K
09:37 106.20 106.20 106.20 106.20 180.0K
09:58 106.00 106.40 106.00 106.40 30.0K
10:00 106.00 106.20 106.00 106.20 2.5K
10:11 105.87 105.87 105.87 105.87 18.0K
10:18 105.60 105.60 105.60 105.60 10.3K
10:52 105.75 105.75 105.65 105.65 5.5K
10:58 105.60 105.60 105.60 105.60 0.0K
10:59 105.60 105.60 105.60 105.60 0.4K
11:07 106.00 106.00 106.00 106.00 0.0K
11:13 106.20 106.20 106.20 106.20 0.0K
11:21 105.60 105.60 105.60 105.60 0.0K
11:22 105.95 105.95 105.95 105.95 1.4K
11:24 106.20 106.20 106.20 106.20 0.0K
11:25 106.20 106.20 106.20 106.20 0.0K
11:44 105.71 105.71 105.71 105.71 48.2K
11:45 106.20 106.20 106.20 106.20 0.1K
11:52 105.67 105.67 105.67 105.67 1.5K
12:14 106.00 106.00 106.00 106.00 0.0K
12:15 105.65 105.65 105.65 105.65 4.4K
12:17 105.65 105.65 105.65 105.65 24.0K
12:31 105.65 105.65 105.65 105.65 3.8K
12:37 105.65 105.65 105.65 105.65 35.0K
12:39 105.60 105.60 105.60 105.60 20.2K
12:42 106.20 108.20 106.20 107.40 781.0K
12:43 107.00 107.80 107.00 107.40 32.8K
12:44 107.60 107.60 107.40 107.40 101.8K
12:45 107.20 107.20 107.00 107.00 101.9K
12:46 106.60 107.00 106.60 107.00 203.5K
12:47 106.79 107.00 106.79 107.00 196.1K
12:49 106.86 106.86 106.86 106.86 5.2K
12:50 107.20 107.20 107.10 107.10 42.0K
12:51 107.20 107.20 107.20 107.20 14.3K
12:52 107.20 107.20 107.00 107.12 3.2K
12:54 107.12 107.12 107.12 107.12 1.9K
12:55 107.10 107.10 107.10 107.10 0.5K
12:56 107.00 107.00 107.00 107.00 1.3K
12:57 107.11 107.11 107.00 107.03 138.8K
12:58 107.00 107.00 107.00 107.00 46.3K
13:00 106.80 106.80 106.80 106.80 1.2K
13:01 106.95 106.95 106.95 106.95 0.9K
13:03 107.00 107.00 106.80 107.00 1,034.0K
13:04 106.80 107.00 106.80 107.00 28.4K
13:05 106.85 106.85 106.85 106.85 40.0K
13:07 106.80 106.85 106.80 106.80 1,110.1K
13:08 106.80 106.80 106.80 106.80 380.3K
13:09 106.63 106.80 106.63 106.80 24.8K
13:10 106.83 106.83 106.83 106.83 80.0K
13:11 106.80 106.80 106.80 106.80 14.4K
13:13 106.80 106.80 106.62 106.62 42.6K
13:18 106.60 106.60 106.60 106.60 202.2K
13:20 106.63 106.63 106.63 106.63 4.3K
13:24 106.64 106.64 106.64 106.64 8.5K
13:25 106.80 106.80 106.80 106.80 42.8K
13:26 106.80 106.80 106.60 106.60 529.3K
13:32 106.44 106.44 106.44 106.44 12.2K
13:34 106.60 106.60 106.60 106.60 458.1K
13:35 106.80 106.80 106.80 106.80 15.3K
13:36 106.60 106.60 106.60 106.60 1,006.9K
13:39 106.44 106.44 106.44 106.44 0.5K
13:41 106.60 106.60 106.60 106.60 430.4K
13:43 106.45 106.45 106.45 106.45 2,747.0K
13:44 106.45 106.45 106.45 106.45 2,742.0K
13:45 106.45 106.45 106.45 106.45 20.0K
13:46 106.45 106.45 106.45 106.45 53.8K
13:48 106.60 106.80 106.60 106.80 563.6K
13:49 106.45 106.45 106.45 106.45 50.0K
13:51 106.45 106.45 106.45 106.45 3.3K
13:53 106.45 106.45 106.45 106.45 0.7K
13:56 106.60 106.60 106.60 106.60 2.5K
13:57 106.60 106.60 106.60 106.60 30.9K
14:01 106.45 106.45 106.45 106.45 38.7K
14:02 106.60 106.60 106.60 106.60 1,000.0K
14:03 106.80 107.00 106.80 107.00 16.4K
14:04 106.80 106.80 106.80 106.80 78.9K
14:05 106.65 106.65 106.65 106.65 356.9K
14:07 106.63 106.63 106.63 106.63 20.0K
14:09 106.80 106.80 106.63 106.63 33.1K
14:10 106.62 106.62 106.62 106.62 1.0K
14:11 106.60 106.60 106.60 106.60 59.7K
14:13 106.62 106.62 106.62 106.62 6.3K
14:15 106.60 106.60 106.60 106.60 569.8K
14:16 106.60 106.80 106.60 106.80 22.2K
14:17 106.62 106.62 106.62 106.62 3.8K
14:18 106.80 107.00 106.80 106.80 70.3K
14:19 106.65 106.65 106.65 106.65 10.0K
14:23 106.65 106.65 106.65 106.65 25.0K
14:27 107.00 107.00 107.00 107.00 0.3K
14:29 106.80 106.80 106.80 106.80 35.0K
14:33 107.00 107.00 107.00 107.00 0.0K
14:34 106.82 106.82 106.82 106.82 2.1K
14:37 106.82 106.88 106.80 106.80 14.9K
14:38 106.80 106.80 106.80 106.80 50.0K
14:41 106.80 106.80 106.80 106.80 10.0K
14:45 106.80 106.80 106.80 106.80 16.5K
14:48 107.00 107.00 106.81 106.81 13.6K
14:51 106.88 106.88 106.88 106.88 2.8K
14:52 107.00 107.00 107.00 107.00 5.6K
14:53 107.00 107.00 107.00 107.00 0.0K
14:57 107.00 107.00 107.00 107.00 3.3K
15:00 106.81 106.91 106.81 106.91 18.1K
15:01 107.00 107.00 106.80 106.80 20.2K
15:02 106.80 106.80 106.80 106.80 0.7K
15:06 107.00 107.00 107.00 107.00 0.0K
15:11 106.93 107.00 106.93 107.00 17.8K
15:12 106.81 106.81 106.81 106.81 20.1K
15:13 106.93 106.93 106.93 106.93 0.0K
15:16 107.00 107.00 107.00 107.00 3.4K
15:17 106.80 106.80 106.80 106.80 0.3K
15:20 106.81 106.81 106.81 106.81 8.0K
15:23 106.90 106.90 106.81 106.81 1.8K
15:24 107.00 107.00 107.00 107.00 2.2K
15:29 107.00 107.00 107.00 107.00 403.2K
15:33 107.00 107.00 107.00 107.00 3.4K
15:38 107.00 107.00 107.00 107.00 3.7K
15:41 106.81 106.81 106.81 106.81 10.2K
15:43 107.00 107.00 107.00 107.00 3.6K
15:44 106.80 106.80 106.80 106.80 13.5K
15:45 106.80 106.80 106.80 106.80 52.4K
15:46 106.80 106.80 106.80 106.80 20.7K
15:47 106.80 106.80 106.80 106.80 28.4K
15:49 106.80 106.80 106.80 106.80 25.0K
15:51 106.80 106.80 106.80 106.80 10.4K
15:52 106.72 106.72 106.60 106.60 33.3K
15:56 107.00 107.00 107.00 107.00 502.6K
15:57 106.80 106.80 106.80 106.80 2.6K
16:01 106.80 106.80 106.80 106.80 10.0K
16:03 106.98 106.98 106.98 106.98 0.0K
16:05 106.80 106.80 106.80 106.80 9.0K
16:08 106.80 106.80 106.80 106.80 12.2K
16:09 106.80 106.80 106.80 106.80 42.0K
16:14 106.40 106.80 106.40 106.80 159.1K
16:15 106.80 106.80 106.80 106.80 9.9K
16:22 107.00 107.00 107.00 107.00 5.0K
16:24 107.00 107.00 107.00 107.00 0.1K
16:25 106.80 106.80 106.80 106.80 0.1K
16:35 107.00 107.00 107.00 107.00 277.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available