Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.80 106.80 106.70 106.70 251.8K
08:01 106.65 106.65 106.65 106.65 1.0K
08:02 106.60 106.60 106.60 106.60 5.1K
08:03 106.60 106.80 106.60 106.80 1.4K
08:09 106.80 106.80 106.80 106.80 43.0K
08:10 106.80 106.80 106.80 106.80 2.0K
08:12 106.80 106.80 106.80 106.80 0.0K
08:13 106.80 106.80 106.80 106.80 0.0K
08:16 106.73 106.73 106.73 106.73 2.2K
08:18 106.60 106.60 106.60 106.60 2.1K
08:19 106.60 106.74 106.60 106.74 53.3K
08:20 106.80 106.80 106.80 106.80 14.2K
08:33 106.80 106.80 106.80 106.80 5.5K
08:36 106.80 106.80 106.74 106.74 3.8K
08:44 106.80 106.80 106.80 106.80 3.2K
08:47 107.00 107.00 107.00 107.00 2.7K
08:58 106.60 106.60 106.60 106.60 0.1K
09:35 106.74 106.74 106.74 106.74 1.3K
09:38 106.60 107.00 106.60 107.00 0.1K
09:41 106.70 106.70 106.70 106.70 6.6K
09:51 106.73 106.73 106.73 106.73 1.1K
10:00 106.60 106.73 106.60 106.73 3.0K
10:03 106.92 106.92 106.92 106.92 0.0K
10:32 106.80 106.80 106.60 106.60 15.0K
10:51 106.60 106.60 106.60 106.60 6.4K
10:54 106.83 106.83 106.83 106.83 24.0K
11:00 107.00 107.00 107.00 107.00 0.0K
11:05 106.80 106.80 106.80 106.80 6.6K
11:11 106.80 106.80 106.80 106.80 19.5K
11:15 106.81 106.81 106.81 106.81 9.0K
11:18 106.70 106.70 106.70 106.70 19.7K
11:20 107.00 107.00 107.00 107.00 0.0K
11:21 106.70 106.70 106.70 106.70 22.8K
11:24 106.70 106.70 106.70 106.70 20.0K
11:26 106.82 106.82 106.82 106.82 10.1K
11:28 106.80 106.80 106.80 106.80 0.6K
11:47 106.80 106.80 106.80 106.80 0.4K
12:07 106.60 106.60 106.60 106.60 0.0K
12:32 106.60 106.60 106.60 106.60 0.0K
12:37 106.60 106.60 106.60 106.60 0.1K
12:42 106.60 106.60 106.60 106.60 0.0K
12:52 106.60 106.60 106.60 106.60 0.0K
12:57 106.60 106.60 106.60 106.60 0.1K
13:41 106.96 106.96 106.96 106.96 0.1K
13:53 106.70 106.70 106.70 106.70 1.0K
13:59 106.82 106.82 106.82 106.82 4.0K
14:02 106.71 107.00 106.71 107.00 10.0K
14:08 106.66 106.66 106.66 106.66 0.1K
14:11 106.80 106.80 106.80 106.80 10.4K
14:14 106.64 106.64 106.64 106.64 0.1K
14:16 106.70 106.70 106.70 106.70 1.1K
14:21 106.64 106.64 106.64 106.64 0.2K
14:22 106.70 106.70 106.70 106.70 10.5K
14:24 106.70 106.70 106.70 106.70 1.7K
14:39 107.00 107.00 107.00 107.00 0.0K
14:41 106.81 106.81 106.70 106.70 16.3K
14:51 107.00 107.00 107.00 107.00 0.0K
14:52 106.90 106.90 106.90 106.90 2.3K
14:55 106.80 106.80 106.80 106.80 1.2K
15:07 106.90 106.90 106.90 106.90 0.9K
15:12 107.00 107.00 107.00 107.00 0.0K
15:16 106.65 106.65 106.65 106.65 1.1K
15:20 107.00 107.00 107.00 107.00 0.0K
15:22 106.80 106.80 106.80 106.80 0.2K
15:23 106.70 106.80 106.70 106.80 1.8K
15:26 106.80 106.80 106.80 106.80 0.3K
15:32 106.80 106.80 106.80 106.80 0.5K
15:37 106.64 106.64 106.64 106.64 9.0K
15:38 107.00 107.00 107.00 107.00 0.1K
15:40 107.00 107.00 107.00 107.00 0.0K
15:42 106.80 106.80 106.80 106.80 1.7K
15:43 106.65 106.65 106.65 106.65 30.0K
15:45 106.80 106.80 106.80 106.80 3.8K
15:48 106.80 106.80 106.80 106.80 1.0K
15:53 106.82 106.90 106.80 106.90 146.3K
15:54 106.80 106.80 106.80 106.80 2.8K
15:56 106.82 106.82 106.82 106.82 2.4K
15:58 107.00 107.00 107.00 107.00 4.9K
16:06 106.80 106.80 106.80 106.80 48.5K
16:07 106.80 106.80 106.80 106.80 2.2K
16:20 106.80 106.80 106.80 106.80 0.2K
16:21 106.70 106.70 106.70 106.70 5.0K
16:23 106.60 106.60 106.60 106.60 2.9K
16:26 106.80 106.80 106.80 106.80 0.0K
16:35 106.80 106.80 106.80 106.80 119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available