113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 107.00 | 107.00 | 106.80 | 106.80 | 83.6K |
| 08:06 | 106.70 | 106.70 | 106.70 | 106.70 | 19.6K |
| 08:07 | 107.00 | 107.00 | 107.00 | 107.00 | 12.3K |
| 08:14 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 08:15 | 106.82 | 106.82 | 106.82 | 106.82 | 2.1K |
| 08:20 | 106.81 | 106.81 | 106.81 | 106.81 | 25.0K |
| 08:27 | 106.75 | 106.80 | 106.75 | 106.80 | 18.7K |
| 08:28 | 106.68 | 106.68 | 106.68 | 106.68 | 5.0K |
| 08:39 | 106.70 | 106.70 | 106.70 | 106.70 | 0.9K |
| 08:45 | 106.93 | 106.93 | 106.93 | 106.93 | 0.9K |
| 08:54 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 08:55 | 106.69 | 106.69 | 106.69 | 106.69 | 13.8K |
| 09:01 | 106.67 | 106.67 | 106.67 | 106.67 | 10.0K |
| 09:09 | 106.67 | 106.67 | 106.67 | 106.67 | 3.3K |
| 09:27 | 106.70 | 106.70 | 106.70 | 106.70 | 2.5K |
| 09:28 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:32 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:46 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:47 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 09:54 | 106.71 | 106.71 | 106.71 | 106.71 | 0.6K |
| 09:58 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 10:00 | 106.92 | 106.92 | 106.92 | 106.92 | 19.2K |
| 10:02 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 10:22 | 106.70 | 107.00 | 106.70 | 107.00 | 4.0K |
| 10:40 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 10:41 | 106.68 | 106.68 | 106.68 | 106.68 | 3.4K |
| 10:45 | 106.67 | 106.67 | 106.67 | 106.67 | 6.0K |
| 10:53 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:06 | 106.85 | 106.89 | 106.85 | 106.89 | 0.5K |
| 11:14 | 106.65 | 106.65 | 106.65 | 106.65 | 6.3K |
| 11:28 | 106.65 | 106.65 | 106.65 | 106.65 | 5.9K |
| 11:34 | 106.65 | 106.65 | 106.65 | 106.65 | 2.3K |
| 11:35 | 106.65 | 106.65 | 106.65 | 106.65 | 2.6K |
| 11:44 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:50 | 106.88 | 106.88 | 106.88 | 106.88 | 10.0K |
| 12:01 | 106.64 | 106.64 | 106.64 | 106.64 | 0.0K |
| 12:14 | 106.92 | 106.92 | 106.65 | 106.65 | 23.2K |
| 12:36 | 106.65 | 106.65 | 106.65 | 106.65 | 2.0K |
| 12:42 | 106.65 | 106.65 | 106.60 | 106.60 | 15.2K |
| 12:52 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:04 | 106.80 | 106.80 | 106.80 | 106.80 | 4.7K |
| 13:13 | 106.68 | 106.68 | 106.68 | 106.68 | 1.0K |
| 13:29 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 13:30 | 106.80 | 106.80 | 106.60 | 106.80 | 5.5K |
| 13:45 | 106.62 | 106.62 | 106.62 | 106.62 | 0.9K |
| 13:52 | 106.63 | 106.63 | 106.63 | 106.63 | 3.0K |
| 13:57 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 14:07 | 106.63 | 106.63 | 106.63 | 106.63 | 4.7K |
| 14:49 | 106.67 | 106.67 | 106.67 | 106.67 | 1.9K |
| 14:54 | 106.75 | 106.75 | 106.75 | 106.75 | 2.5K |
| 15:04 | 106.60 | 106.60 | 106.60 | 106.60 | 41.5K |
| 15:14 | 106.61 | 106.61 | 106.61 | 106.61 | 10.0K |
| 15:22 | 106.61 | 106.61 | 106.61 | 106.61 | 17.0K |
| 15:27 | 106.80 | 106.80 | 106.80 | 106.80 | 0.5K |
| 15:32 | 106.80 | 106.80 | 106.60 | 106.60 | 2.8K |
| 15:38 | 106.60 | 106.60 | 106.60 | 106.60 | 0.3K |
| 15:59 | 106.60 | 106.60 | 106.60 | 106.60 | 1.0K |
| 16:04 | 106.80 | 106.80 | 106.60 | 106.60 | 0.0K |
| 16:09 | 106.80 | 106.80 | 106.80 | 106.80 | 3.7K |
| 16:14 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 16:15 | 106.63 | 106.63 | 106.60 | 106.60 | 8.3K |
| 16:16 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 16:17 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 16:18 | 106.60 | 106.70 | 106.60 | 106.70 | 2.5K |
| 16:19 | 106.60 | 106.80 | 106.60 | 106.60 | 216.3K |
| 16:20 | 106.70 | 106.80 | 106.60 | 106.80 | 58.3K |
| 16:21 | 106.70 | 106.70 | 106.70 | 106.70 | 8.7K |
| 16:23 | 106.60 | 106.60 | 106.60 | 106.60 | 0.9K |
| 16:26 | 106.80 | 106.80 | 106.80 | 106.80 | 3.9K |
| 16:27 | 106.80 | 106.80 | 106.80 | 106.80 | 13.2K |
| 16:29 | 106.80 | 106.80 | 106.70 | 106.70 | 11.1K |
| 16:35 | 106.60 | 106.60 | 106.60 | 106.60 | 199.6K |