113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 107.00 | 107.00 | 106.81 | 106.81 | 2.1K |
| 08:01 | 106.82 | 106.82 | 106.63 | 106.63 | 13.7K |
| 08:13 | 106.63 | 107.00 | 106.60 | 106.80 | 119.3K |
| 08:20 | 107.00 | 107.00 | 107.00 | 107.00 | 3.1K |
| 08:23 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 08:29 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 08:30 | 106.94 | 106.94 | 106.94 | 106.94 | 0.5K |
| 08:33 | 106.71 | 106.71 | 106.71 | 106.71 | 8.0K |
| 08:34 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0K |
| 08:37 | 106.72 | 106.72 | 106.72 | 106.72 | 2.5K |
| 08:39 | 106.65 | 106.65 | 106.65 | 106.65 | 0.1K |
| 08:40 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0K |
| 08:43 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 08:44 | 106.71 | 106.71 | 106.71 | 106.71 | 7.5K |
| 08:46 | 106.69 | 106.69 | 106.69 | 106.69 | 11.3K |
| 09:01 | 106.80 | 106.80 | 106.80 | 106.80 | 6.0K |
| 09:11 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 09:12 | 106.62 | 106.62 | 106.62 | 106.62 | 11.1K |
| 09:13 | 106.60 | 106.60 | 106.60 | 106.60 | 11.0K |
| 09:24 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:40 | 106.80 | 106.80 | 106.70 | 106.70 | 31.6K |
| 09:46 | 106.77 | 106.77 | 106.77 | 106.77 | 0.4K |
| 09:53 | 106.71 | 106.71 | 106.71 | 106.71 | 81.0K |
| 09:58 | 106.62 | 106.62 | 106.62 | 106.62 | 0.5K |
| 10:05 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 10:06 | 106.62 | 106.62 | 106.62 | 106.62 | 1.7K |
| 10:29 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 10:30 | 106.60 | 106.80 | 106.60 | 106.80 | 0.0K |
| 10:31 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 10:36 | 106.62 | 106.62 | 106.62 | 106.62 | 0.8K |
| 10:38 | 106.77 | 106.77 | 106.77 | 106.77 | 2.8K |
| 10:53 | 106.61 | 106.61 | 106.61 | 106.61 | 13.0K |
| 11:05 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 11:06 | 106.62 | 106.62 | 106.62 | 106.62 | 1.9K |
| 11:15 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 11:28 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 11:40 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 11:43 | 106.60 | 106.60 | 106.60 | 106.60 | 1.1K |
| 11:46 | 106.80 | 106.80 | 106.80 | 106.80 | 2.9K |
| 11:49 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 11:54 | 106.61 | 106.61 | 106.61 | 106.61 | 2.2K |
| 12:00 | 106.77 | 106.77 | 106.77 | 106.77 | 0.2K |
| 12:25 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 12:31 | 106.63 | 106.63 | 106.63 | 106.63 | 0.1K |
| 12:33 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 12:34 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 12:54 | 106.62 | 106.62 | 106.62 | 106.62 | 2.2K |
| 12:56 | 106.62 | 106.62 | 106.62 | 106.62 | 0.1K |
| 13:19 | 106.80 | 106.80 | 106.62 | 106.62 | 0.1K |
| 13:22 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:29 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:33 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:40 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 13:48 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 13:55 | 106.80 | 106.80 | 106.80 | 106.80 | 3.5K |
| 13:57 | 106.63 | 106.63 | 106.63 | 106.63 | 2.1K |
| 13:58 | 106.80 | 106.80 | 106.80 | 106.80 | 1.2K |
| 14:01 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:20 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:29 | 106.62 | 106.62 | 106.62 | 106.62 | 2.1K |
| 14:33 | 106.80 | 106.80 | 106.60 | 106.60 | 3.3K |
| 14:36 | 106.80 | 106.80 | 106.80 | 106.80 | 1.0K |
| 14:45 | 106.62 | 106.80 | 106.62 | 106.80 | 9.6K |
| 14:49 | 106.62 | 106.62 | 106.62 | 106.62 | 10.8K |
| 14:54 | 106.60 | 106.62 | 106.60 | 106.62 | 47.0K |
| 14:56 | 106.80 | 106.80 | 106.80 | 106.80 | 0.4K |
| 14:57 | 106.62 | 106.62 | 106.62 | 106.62 | 4.8K |
| 15:01 | 106.80 | 106.80 | 106.80 | 106.80 | 2.1K |
| 15:11 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 15:12 | 106.77 | 106.77 | 106.77 | 106.77 | 0.0K |
| 15:26 | 106.60 | 106.60 | 106.60 | 106.60 | 2.2K |
| 15:36 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 15:46 | 106.80 | 106.80 | 106.80 | 106.80 | 2.4K |
| 15:52 | 106.60 | 106.60 | 106.60 | 106.60 | 33.3K |
| 15:58 | 106.60 | 106.60 | 106.60 | 106.60 | 9.3K |
| 16:00 | 106.80 | 106.80 | 106.80 | 106.80 | 2.8K |
| 16:01 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 16:02 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 16:14 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 16:22 | 106.62 | 106.62 | 106.62 | 106.62 | 28.2K |
| 16:24 | 106.80 | 106.80 | 106.80 | 106.80 | 2.4K |
| 16:28 | 106.62 | 106.62 | 106.62 | 106.62 | 0.9K |
| 16:29 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 16:35 | 106.60 | 106.60 | 106.60 | 106.60 | 82.6K |