Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 112.80 112.80 112.40 112.40 4.5K
08:07 112.80 112.80 112.80 112.80 0.1K
08:11 112.80 112.80 112.80 112.80 0.0K
08:13 112.80 112.80 112.80 112.80 0.0K
08:15 112.80 112.80 112.40 112.40 0.3K
08:30 112.40 112.40 112.40 112.40 0.3K
08:46 112.80 112.80 112.80 112.80 0.0K
08:49 112.80 112.80 112.80 112.80 0.0K
09:03 112.44 112.44 112.44 112.44 0.2K
09:14 112.66 112.66 112.66 112.66 0.2K
09:20 112.45 112.45 112.45 112.45 23.5K
09:31 112.80 112.80 112.80 112.80 0.0K
09:33 112.80 112.80 112.80 112.80 0.0K
09:40 112.40 112.40 112.40 112.40 2.1K
09:50 112.80 112.80 112.80 112.80 0.0K
09:53 112.80 112.80 112.80 112.80 0.0K
10:01 112.40 112.40 112.40 112.40 5.1K
10:10 112.60 112.60 112.60 112.60 14.8K
10:11 113.40 114.60 113.40 114.20 8,387.3K
10:12 114.00 115.20 114.00 115.20 85.4K
10:13 115.00 116.40 115.00 116.00 98.6K
10:14 115.40 115.60 115.00 115.20 56.2K
10:15 115.40 115.40 115.20 115.20 23.0K
10:16 114.80 114.80 114.80 114.80 0.3K
10:18 115.00 115.20 114.80 114.80 30.0K
10:19 114.60 114.60 114.60 114.60 5.8K
10:24 115.00 115.00 115.00 115.00 36,382.6K
10:25 115.00 115.00 114.80 114.80 9.5K
10:26 115.00 115.00 115.00 115.00 0.6K
10:27 115.00 115.00 114.80 115.00 1,504.5K
10:28 115.00 115.00 115.00 115.00 77.6K
10:29 115.00 115.00 115.00 115.00 13.8K
10:32 115.00 115.00 115.00 115.00 17.5K
10:35 115.40 115.40 115.00 115.00 27.9K
10:36 115.00 115.00 115.00 115.00 17.5K
10:37 115.00 115.00 115.00 115.00 2.0K
10:43 115.40 115.40 115.20 115.20 39.2K
10:44 115.40 115.40 115.20 115.40 277.9K
10:45 115.40 115.40 115.20 115.20 190.6K
10:47 115.60 115.60 115.60 115.60 12.7K
10:54 115.50 115.50 115.50 115.50 7.3K
10:55 116.00 116.00 116.00 116.00 0.0K
10:56 115.50 115.50 115.50 115.50 56.6K
11:03 115.50 115.50 115.50 115.50 93.3K
11:04 115.50 115.50 115.50 115.50 290.0K
11:05 115.50 115.50 115.50 115.50 76.1K
11:06 115.50 115.50 115.50 115.50 6.0K
11:07 115.50 115.59 115.50 115.54 8.5K
11:09 115.52 115.52 115.52 115.52 2.1K
11:12 115.51 115.51 115.51 115.51 13.0K
11:13 115.51 115.60 115.51 115.60 56.3K
11:16 115.51 115.51 115.51 115.51 4.0K
11:18 115.80 115.80 115.40 115.40 146.8K
11:19 115.51 115.51 115.51 115.51 13.3K
11:20 115.40 115.40 115.40 115.40 1,000.2K
11:21 115.60 115.80 115.40 115.60 39.5K
11:22 115.60 115.60 115.60 115.60 14.1K
11:24 115.51 115.51 115.51 115.51 7.0K
11:25 115.51 115.51 115.51 115.51 4.3K
11:28 115.40 115.40 115.40 115.40 500.0K
11:29 115.40 115.40 115.40 115.40 529.6K
11:30 115.40 115.40 115.40 115.40 2.1K
11:32 115.40 115.45 115.40 115.45 6.2K
11:33 115.40 115.45 115.40 115.40 85.3K
11:35 115.40 115.40 115.40 115.40 69.3K
11:37 115.45 115.45 115.45 115.45 11.7K
11:39 115.45 115.45 115.45 115.45 8.9K
11:42 115.41 115.41 115.41 115.41 24.4K
11:44 115.40 115.40 115.40 115.40 600.0K
11:46 115.40 115.40 115.40 115.40 600.0K
11:49 115.41 115.41 115.41 115.41 8.7K
11:52 115.41 115.41 115.40 115.40 81.5K
11:56 115.40 115.40 115.40 115.40 10.0K
12:09 115.42 115.42 115.42 115.42 13.0K
12:13 115.42 115.42 115.42 115.42 2.5K
12:15 115.41 115.41 115.41 115.41 21.7K
12:20 115.42 115.42 115.42 115.42 0.9K
12:21 115.42 115.42 115.42 115.42 4.5K
12:24 115.42 115.42 115.42 115.42 10.0K
12:25 115.41 115.41 115.41 115.41 15.9K
12:29 115.40 115.40 115.40 115.40 37.5K
12:32 115.41 115.41 115.41 115.41 12.0K
12:38 115.41 115.41 115.41 115.41 50.0K
12:39 115.40 115.40 115.40 115.40 62.0K
12:44 115.41 115.41 115.41 115.41 13.3K
12:45 115.41 115.41 115.41 115.41 1.1K
12:47 115.80 115.80 115.80 115.80 0.0K
12:56 115.41 115.41 115.41 115.41 10.5K
13:00 115.41 115.41 115.41 115.41 0.0K
13:02 115.41 115.41 115.41 115.41 31.5K
13:03 115.40 115.41 115.40 115.41 63.7K
13:05 115.41 115.41 115.41 115.41 7.4K
13:17 115.40 115.40 115.40 115.40 20.8K
13:20 115.41 115.41 115.41 115.41 27.3K
13:25 115.40 115.40 115.40 115.40 27.3K
13:27 115.41 115.41 115.41 115.41 5.2K
13:30 115.40 115.40 115.40 115.40 0.0K
13:33 115.67 115.67 115.67 115.67 0.1K
13:39 115.40 115.40 115.40 115.41 1.1K
13:40 115.60 115.60 115.60 115.60 0.1K
13:42 115.40 115.40 115.40 115.40 91.7K
13:43 115.40 115.40 115.40 115.40 10.3K
13:46 115.40 115.40 115.40 115.40 0.0K
13:48 115.40 115.40 115.40 115.40 0.9K
13:54 115.40 115.40 115.40 115.40 0.4K
13:55 115.49 115.49 115.49 115.49 0.0K
14:03 115.40 115.60 115.40 115.60 6.1K
14:06 115.40 115.40 115.20 115.20 11.8K
14:20 115.22 115.22 115.22 115.22 6.1K
14:28 115.25 115.25 115.25 115.25 1.0K
14:30 115.60 115.60 115.60 115.60 0.0K
14:32 115.38 115.38 115.38 115.38 0.1K
14:36 115.41 115.41 115.41 115.41 3.7K
14:38 115.60 115.60 115.60 115.60 0.1K
14:42 115.40 115.40 115.40 115.40 4.5K
14:44 115.35 115.35 115.35 115.35 5.0K
14:52 115.20 115.25 115.20 115.25 39.0K
14:56 115.46 115.46 115.40 115.40 300.3K
15:02 115.40 115.40 115.40 115.40 250.0K
15:03 115.60 115.60 115.40 115.40 61.2K
15:05 115.20 115.20 115.20 115.20 1.0K
15:08 115.20 115.20 115.20 115.20 0.1K
15:09 115.41 115.41 115.41 115.41 25.0K
15:11 115.20 115.20 115.20 115.20 0.0K
15:14 115.47 115.47 115.47 115.47 2.6K
15:18 115.60 115.60 115.60 115.60 0.0K
15:24 115.40 115.40 115.40 115.40 18.2K
15:27 115.60 115.60 115.20 115.20 0.2K
15:29 115.20 115.20 115.20 115.20 1.4K
15:33 115.40 115.40 115.40 115.40 1.0K
15:36 115.40 115.40 115.40 115.40 16.0K
15:38 115.60 115.60 115.40 115.40 6.2K
15:41 115.60 115.60 115.60 115.60 1.6K
15:43 115.40 115.40 115.40 115.40 64.0K
15:45 115.20 115.20 115.20 115.20 18.2K
15:47 115.60 115.60 115.60 115.60 4.0K
15:52 115.40 115.40 115.40 115.40 1.0K
15:53 115.60 115.60 115.60 115.60 0.0K
15:54 115.60 115.60 115.40 115.40 17.1K
15:58 115.40 115.40 115.40 115.40 8.9K
16:01 115.40 115.40 115.40 115.40 47.7K
16:02 115.40 115.40 115.40 115.40 23.6K
16:03 115.40 115.40 115.40 115.40 8.0K
16:04 115.40 115.40 115.40 115.40 6.5K
16:08 115.20 115.20 115.20 115.20 0.0K
16:10 115.40 115.40 115.40 115.40 1.0K
16:14 115.60 115.60 115.60 115.60 0.0K
16:16 115.40 115.40 115.40 115.40 5.1K
16:18 115.40 115.60 115.40 115.60 8.0K
16:23 115.40 115.53 115.40 115.53 44.0K
16:24 115.50 115.50 115.50 115.50 1.3K
16:25 115.60 115.60 115.60 115.60 17.3K
16:29 115.80 115.80 115.80 115.80 1.0K
16:35 115.40 115.40 115.40 115.40 818.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available