270.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 405.00 | 410.00 | 401.50 | 405.00 | 0.0M |
| 2023-12-28 | 410.00 | 416.00 | 400.00 | 405.00 | 0.0M |
| 2023-12-27 | 410.00 | 420.00 | 410.00 | 410.00 | 0.0M |
| 2023-12-22 | 410.00 | 420.00 | 402.00 | 410.00 | 0.0M |
| 2023-12-21 | 412.50 | 433.00 | 400.00 | 410.00 | 0.0M |
| 2023-12-20 | 412.50 | 424.81 | 412.72 | 412.50 | 0.0M |
| 2023-12-19 | 417.50 | 430.00 | 412.00 | 412.50 | 0.0M |
| 2023-12-18 | 410.00 | 420.00 | 408.00 | 417.50 | 0.0M |
| 2023-12-15 | 392.50 | 419.00 | 388.00 | 410.00 | 0.0M |
| 2023-12-14 | 395.00 | 400.00 | 386.04 | 400.00 | 0.1M |
| 2023-12-13 | 392.50 | 400.00 | 386.00 | 392.50 | 0.0M |
| 2023-12-12 | 392.50 | 400.00 | 385.90 | 392.50 | 0.0M |
| 2023-12-11 | 405.00 | 406.00 | 385.00 | 400.00 | 0.0M |
| 2023-12-08 | 395.00 | 419.00 | 395.10 | 400.00 | 0.0M |
| 2023-12-07 | 387.50 | 400.00 | 392.75 | 400.00 | 0.0M |
| 2023-12-06 | 407.50 | 405.05 | 380.00 | 385.00 | 0.0M |
| 2023-12-05 | 412.50 | 414.50 | 405.00 | 405.00 | 0.0M |
| 2023-12-04 | 412.50 | 415.00 | 406.50 | 410.00 | 0.0M |
| 2023-12-01 | 420.00 | 425.00 | 410.00 | 412.50 | 0.0M |
| 2023-11-30 | 420.00 | 439.00 | 415.00 | 420.00 | 0.0M |
| 2023-11-29 | 432.50 | 440.00 | 422.00 | 420.00 | 0.0M |
| 2023-11-28 | 432.50 | 439.00 | 430.50 | 432.50 | 0.0M |
| 2023-11-27 | 415.00 | 445.00 | 420.00 | 432.50 | 0.0M |
| 2023-11-24 | 415.00 | 425.00 | 410.00 | 415.00 | 0.0M |
| 2023-11-23 | 407.50 | 424.90 | 409.25 | 415.00 | 0.0M |
| 2023-11-22 | 400.00 | 410.00 | 397.20 | 407.50 | 0.0M |
| 2023-11-21 | 385.00 | 409.00 | 390.00 | 405.00 | 0.0M |
| 2023-11-20 | 377.50 | 388.00 | 370.00 | 385.00 | 0.0M |
| 2023-11-17 | 375.00 | 382.75 | 372.00 | 375.00 | 0.0M |
| 2023-11-16 | 370.00 | 380.00 | 365.00 | 370.00 | 0.0M |
| 2023-11-15 | 356.00 | 375.00 | 362.00 | 370.00 | 0.0M |
| 2023-11-14 | 352.50 | 362.00 | 352.50 | 356.00 | 0.0M |
| 2023-11-13 | 345.00 | 355.00 | 350.00 | 352.50 | 0.0M |
| 2023-11-10 | 345.00 | 350.00 | 340.00 | 345.00 | 0.0M |
| 2023-11-09 | 345.00 | 348.00 | 340.00 | 345.00 | 0.1M |
| 2023-11-08 | 345.00 | 345.00 | 340.55 | 345.00 | 0.0M |
| 2023-11-07 | 345.00 | 350.00 | 345.00 | 345.00 | 0.0M |
| 2023-11-06 | 345.00 | 350.00 | 340.00 | 345.00 | 0.0M |
| 2023-11-03 | 345.00 | 350.00 | 340.00 | 345.00 | 0.0M |
| 2023-11-02 | 334.00 | 350.00 | 328.00 | 336.00 | 0.0M |
| 2023-11-01 | 329.50 | 334.00 | 328.12 | 334.00 | 0.0M |
| 2023-10-31 | 329.50 | 334.00 | 325.00 | 329.50 | 0.1M |
| 2023-10-30 | 329.50 | 334.00 | 334.00 | 329.50 | 0.0M |
| 2023-10-27 | 329.50 | 333.00 | 325.00 | 329.50 | 0.0M |
| 2023-10-26 | 337.50 | 336.00 | 325.00 | 329.50 | 0.0M |
| 2023-10-25 | 337.50 | 330.00 | 330.00 | 337.50 | 0.0M |
| 2023-10-24 | 340.00 | 341.00 | 335.00 | 337.50 | 0.0M |
| 2023-10-23 | 340.00 | 345.00 | 335.00 | 340.00 | 0.0M |
| 2023-10-20 | 337.50 | 345.00 | 338.50 | 340.00 | 0.0M |
| 2023-10-19 | 337.50 | 345.00 | 343.00 | 337.50 | 0.0M |
| 2023-10-18 | 337.50 | 345.00 | 332.25 | 337.50 | 0.0M |
| 2023-10-17 | 355.00 | 350.30 | 332.25 | 337.50 | 0.0M |
| 2023-10-16 | 355.00 | 360.00 | 350.00 | 355.00 | 0.0M |
| 2023-10-13 | 350.00 | 360.00 | 340.00 | 355.00 | 0.0M |
| 2023-10-12 | 342.50 | 360.00 | 340.00 | 350.00 | 0.0M |
| 2023-10-11 | 325.00 | 345.00 | 325.00 | 342.50 | 0.1M |
| 2023-10-10 | 312.00 | 330.00 | 311.00 | 325.00 | 0.3M |
| 2023-10-09 | 312.50 | 314.00 | 310.00 | 312.00 | 0.0M |
| 2023-10-06 | 320.00 | 330.00 | 310.00 | 312.50 | 0.1M |
| 2023-10-05 | 320.00 | 325.00 | 315.00 | 320.00 | 0.0M |
| 2023-10-04 | 320.00 | 325.00 | 315.00 | 318.50 | 0.0M |
| 2023-10-03 | 327.50 | 335.00 | 315.00 | 322.00 | 0.1M |
| 2023-10-02 | 327.50 | 341.00 | 322.00 | 341.00 | 0.0M |
| 2023-09-29 | 335.00 | 340.00 | 320.00 | 340.00 | 0.0M |
| 2023-09-28 | 330.00 | 345.00 | 325.00 | 330.00 | 0.1M |
| 2023-09-27 | 352.50 | 360.00 | 325.00 | 330.00 | 0.1M |
| 2023-09-26 | 355.00 | 360.00 | 345.00 | 352.50 | 0.1M |
| 2023-09-25 | 355.00 | 357.99 | 350.00 | 355.00 | 0.0M |
| 2023-09-22 | 357.50 | 360.00 | 350.00 | 355.00 | 0.0M |
| 2023-09-21 | 372.50 | 380.00 | 346.90 | 360.00 | 0.1M |
| 2023-09-20 | 375.00 | 380.00 | 370.00 | 372.00 | 0.0M |
| 2023-09-19 | 387.50 | 395.00 | 370.00 | 375.00 | 0.2M |
| 2023-09-18 | 387.50 | 395.00 | 382.12 | 387.50 | 0.0M |
| 2023-09-15 | 387.50 | 395.00 | 380.00 | 387.50 | 0.0M |
| 2023-09-14 | 387.50 | 393.50 | 380.00 | 387.50 | 0.0M |
| 2023-09-13 | 390.00 | 400.00 | 385.06 | 387.50 | 0.0M |
| 2023-09-12 | 402.50 | 410.00 | 381.00 | 390.00 | 0.0M |
| 2023-09-11 | 402.50 | 410.00 | 395.00 | 399.00 | 0.0M |
| 2023-09-08 | 400.00 | 410.00 | 392.60 | 400.00 | 0.0M |
| 2023-09-07 | 400.00 | 410.00 | 392.55 | 400.00 | 0.0M |
| 2023-09-06 | 400.00 | 410.00 | 390.00 | 400.00 | 0.0M |
| 2023-09-05 | 415.00 | 425.00 | 401.00 | 410.00 | 0.0M |
| 2023-09-04 | 415.00 | 409.74 | 408.00 | 415.00 | 0.0M |
| 2023-09-01 | 415.00 | 409.74 | 409.74 | 415.00 | 0.0M |
| 2023-08-31 | 415.00 | 410.00 | 406.00 | 415.00 | 0.0M |
| 2023-08-30 | 416.50 | 428.00 | 408.45 | 416.50 | 0.0M |
| 2023-08-29 | 420.00 | 430.00 | 410.00 | 416.50 | 0.0M |
| 2023-08-25 | 427.50 | 440.00 | 410.00 | 420.00 | 0.0M |
| 2023-08-24 | 427.50 | 440.00 | 415.00 | 427.50 | 0.0M |
| 2023-08-23 | 427.50 | 429.50 | 404.00 | 427.50 | 0.0M |
| 2023-08-22 | 430.00 | 440.00 | 416.00 | 427.50 | 0.0M |
| 2023-08-21 | 430.00 | 440.00 | 420.00 | 430.00 | 0.0M |
| 2023-08-18 | 432.50 | 440.00 | 420.00 | 430.00 | 0.0M |
| 2023-08-17 | 432.50 | 440.00 | 425.00 | 432.50 | 0.0M |
| 2023-08-16 | 432.50 | 433.50 | 425.00 | 432.50 | 0.0M |
| 2023-08-15 | 432.50 | 440.00 | 425.00 | 432.50 | 0.0M |
| 2023-08-14 | 432.50 | 437.00 | 425.00 | 432.50 | 0.0M |
| 2023-08-11 | 437.50 | 440.00 | 425.03 | 430.00 | 0.1M |
| 2023-08-10 | 437.50 | 450.00 | 427.00 | 437.50 | 0.0M |
| 2023-08-09 | 437.50 | 431.26 | 431.26 | 437.50 | 0.0M |
| 2023-08-08 | 437.50 | 450.00 | 431.26 | 437.50 | 0.0M |
| 2023-08-07 | 437.50 | 450.00 | 425.00 | 437.50 | 0.0M |
| 2023-08-04 | 437.50 | 450.00 | 425.00 | 437.50 | 0.0M |
| 2023-08-03 | 445.00 | 450.00 | 425.50 | 437.50 | 0.0M |
| 2023-08-02 | 445.00 | 450.00 | 445.50 | 445.00 | 0.0M |
| 2023-08-01 | 445.00 | 450.00 | 445.00 | 445.00 | 0.0M |
| 2023-07-31 | 445.00 | 450.00 | 440.00 | 445.00 | 0.0M |
| 2023-07-28 | 447.50 | 450.00 | 445.00 | 445.00 | 0.0M |
| 2023-07-27 | 440.00 | 450.00 | 439.20 | 447.50 | 0.1M |
| 2023-07-26 | 437.50 | 450.00 | 433.00 | 440.00 | 0.0M |
| 2023-07-25 | 440.00 | 445.00 | 431.00 | 435.00 | 0.0M |
| 2023-07-24 | 437.50 | 439.50 | 435.00 | 437.00 | 0.0M |
| 2023-07-21 | 437.50 | 440.00 | 435.00 | 437.50 | 0.0M |
| 2023-07-20 | 437.50 | 440.00 | 440.00 | 437.50 | 0.0M |
| 2023-07-19 | 437.50 | 440.00 | 435.00 | 437.50 | 0.0M |
| 2023-07-18 | 415.00 | 439.00 | 413.99 | 437.50 | 0.0M |
| 2023-07-17 | 400.00 | 415.00 | 400.00 | 415.00 | 0.1M |
| 2023-07-14 | 400.00 | 410.00 | 396.60 | 405.00 | 0.0M |
| 2023-07-13 | 405.00 | 410.00 | 392.00 | 400.00 | 0.0M |
| 2023-07-12 | 410.00 | 420.00 | 400.00 | 410.00 | 0.0M |
| 2023-07-11 | 410.00 | 420.00 | 402.00 | 410.00 | 0.0M |
| 2023-07-10 | 410.00 | 420.00 | 405.00 | 410.00 | 0.0M |
| 2023-07-07 | 410.00 | 420.00 | 400.00 | 410.00 | 0.0M |
| 2023-07-06 | 415.00 | 420.00 | 400.00 | 402.00 | 0.0M |
| 2023-07-05 | 420.00 | 429.50 | 400.00 | 415.00 | 0.0M |
| 2023-07-04 | 420.00 | 430.00 | 406.00 | 420.00 | 0.0M |
| 2023-07-03 | 420.00 | 430.00 | 419.00 | 420.00 | 0.0M |
| 2023-06-30 | 420.00 | 430.00 | 410.26 | 420.00 | 0.0M |
| 2023-06-29 | 420.00 | 419.99 | 410.00 | 420.00 | 0.0M |
| 2023-06-28 | 420.00 | 430.00 | 410.00 | 420.00 | 0.0M |
| 2023-06-27 | 420.00 | 425.00 | 416.00 | 420.00 | 0.0M |
| 2023-06-26 | 420.00 | 430.00 | 415.00 | 420.00 | 0.0M |
| 2023-06-23 | 425.00 | 430.00 | 420.00 | 420.00 | 0.0M |
| 2023-06-22 | 420.00 | 430.00 | 410.00 | 425.00 | 0.0M |
| 2023-06-21 | 440.00 | 450.00 | 410.00 | 420.00 | 0.0M |
| 2023-06-20 | 440.00 | 440.00 | 439.90 | 440.00 | 0.0M |
| 2023-06-19 | 440.00 | 450.00 | 432.00 | 440.00 | 0.0M |
| 2023-06-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-06-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-06-14 | 440.00 | 441.00 | 437.00 | 440.00 | 0.0M |
| 2023-06-13 | 440.00 | 449.00 | 437.00 | 440.00 | 0.0M |
| 2023-06-12 | 420.00 | 450.00 | 417.00 | 440.00 | 0.0M |
| 2023-06-09 | 415.00 | 420.00 | 413.50 | 420.00 | 0.0M |
| 2023-06-08 | 420.00 | 430.00 | 410.00 | 420.00 | 0.0M |
| 2023-06-07 | 420.00 | 425.00 | 418.00 | 420.00 | 0.0M |
| 2023-06-06 | 415.00 | 420.00 | 415.00 | 420.00 | 0.1M |
| 2023-06-05 | 422.50 | 430.00 | 411.40 | 420.00 | 0.0M |
| 2023-06-02 | 422.50 | 423.45 | 415.65 | 422.50 | 0.0M |
| 2023-06-01 | 422.50 | 424.00 | 415.00 | 422.50 | 0.0M |
| 2023-05-31 | 445.00 | 450.00 | 417.00 | 422.50 | 0.0M |
| 2023-05-30 | 447.50 | 450.00 | 445.00 | 445.00 | 0.0M |
| 2023-05-26 | 447.50 | 450.00 | 445.00 | 445.00 | 0.0M |
| 2023-05-25 | 445.00 | 450.00 | 442.50 | 445.00 | 0.0M |
| 2023-05-24 | 445.00 | 450.00 | 440.00 | 445.00 | 0.0M |
| 2023-05-23 | 445.00 | 450.00 | 443.55 | 445.00 | 0.0M |
| 2023-05-22 | 445.00 | 450.00 | 443.55 | 445.00 | 0.0M |
| 2023-05-19 | 445.00 | 450.00 | 440.00 | 445.00 | 0.0M |
| 2023-05-18 | 442.50 | 448.00 | 440.00 | 445.00 | 0.0M |
| 2023-05-17 | 447.50 | 450.00 | 440.00 | 442.50 | 0.0M |
| 2023-05-16 | 447.50 | 450.00 | 446.00 | 450.00 | 0.0M |
| 2023-05-15 | 447.50 | 459.00 | 445.00 | 447.50 | 0.0M |
| 2023-05-12 | 440.00 | 450.00 | 442.55 | 447.50 | 0.0M |
| 2023-05-11 | 442.50 | 450.00 | 438.00 | 442.50 | 0.0M |
| 2023-05-10 | 430.00 | 445.00 | 426.40 | 440.00 | 0.0M |
| 2023-05-09 | 427.50 | 430.00 | 416.05 | 420.00 | 0.0M |
| 2023-05-05 | 427.50 | 435.00 | 420.00 | 427.50 | 0.0M |
| 2023-05-04 | 427.50 | 435.00 | 420.00 | 427.50 | 0.0M |
| 2023-05-03 | 430.00 | 440.00 | 421.05 | 427.50 | 0.0M |
| 2023-05-02 | 432.50 | 435.00 | 420.00 | 430.00 | 0.0M |
| 2023-04-28 | 432.50 | 445.00 | 421.75 | 432.50 | 0.0M |
| 2023-04-27 | 432.50 | 445.00 | 430.74 | 432.50 | 0.0M |
| 2023-04-26 | 432.50 | 445.00 | 420.00 | 432.50 | 0.0M |
| 2023-04-25 | 432.50 | 445.00 | 421.75 | 432.50 | 0.0M |
| 2023-04-24 | 432.50 | 445.00 | 421.75 | 435.00 | 0.0M |
| 2023-04-21 | 435.00 | 450.00 | 420.00 | 432.50 | 0.0M |
| 2023-04-20 | 435.00 | 450.00 | 420.00 | 435.00 | 0.0M |
| 2023-04-19 | 435.00 | 450.00 | 430.00 | 435.00 | 0.0M |
| 2023-04-18 | 440.00 | 450.00 | 424.50 | 435.00 | 0.0M |
| 2023-04-17 | 440.00 | 450.00 | 433.00 | 440.00 | 0.0M |
| 2023-04-14 | 445.00 | 450.00 | 420.00 | 440.00 | 0.0M |
| 2023-04-13 | 445.00 | 450.00 | 440.00 | 445.00 | 0.0M |
| 2023-04-12 | 445.00 | 459.00 | 440.00 | 459.00 | 0.0M |
| 2023-04-11 | 445.00 | 450.00 | 440.00 | 445.00 | 0.0M |
| 2023-04-06 | 445.00 | 450.00 | 440.00 | 445.00 | 0.0M |
| 2023-04-05 | 445.00 | 450.00 | 445.60 | 445.00 | 0.0M |
| 2023-04-04 | 445.00 | 450.00 | 440.00 | 445.00 | 0.0M |
| 2023-04-03 | 445.00 | 455.00 | 443.50 | 445.00 | 0.0M |
| 2023-03-31 | 445.00 | 454.00 | 440.00 | 445.00 | 0.0M |
| 2023-03-30 | 422.50 | 450.00 | 429.90 | 445.00 | 0.0M |
| 2023-03-29 | 422.50 | 435.00 | 418.75 | 425.00 | 0.0M |
| 2023-03-28 | 422.50 | 435.00 | 410.00 | 422.50 | 0.0M |
| 2023-03-27 | 420.00 | 435.00 | 428.60 | 422.50 | 0.0M |
| 2023-03-24 | 417.50 | 430.00 | 400.00 | 420.00 | 0.1M |
| 2023-03-23 | 417.50 | 420.00 | 415.00 | 417.50 | 0.0M |
| 2023-03-22 | 417.50 | 420.00 | 415.00 | 417.50 | 0.0M |
| 2023-03-21 | 425.00 | 430.00 | 415.00 | 418.00 | 0.0M |
| 2023-03-20 | 435.00 | 440.00 | 415.00 | 415.00 | 0.0M |
| 2023-03-17 | 435.00 | 440.00 | 431.00 | 434.00 | 0.0M |
| 2023-03-16 | 450.00 | 455.00 | 420.00 | 440.00 | 0.1M |
| 2023-03-15 | 467.50 | 475.00 | 450.00 | 450.00 | 0.0M |
| 2023-03-14 | 455.00 | 475.00 | 451.50 | 467.50 | 0.0M |
| 2023-03-13 | 470.00 | 470.00 | 451.25 | 455.00 | 0.0M |
| 2023-03-10 | 477.50 | 480.00 | 459.47 | 475.00 | 0.0M |
| 2023-03-09 | 477.50 | 485.00 | 470.00 | 477.50 | 0.0M |
| 2023-03-08 | 485.00 | 490.00 | 472.25 | 485.00 | 0.0M |
| 2023-03-07 | 490.00 | 500.00 | 480.00 | 484.00 | 0.1M |
| 2023-03-06 | 490.00 | 510.00 | 475.00 | 490.00 | 0.2M |
| 2023-03-03 | 500.00 | 501.00 | 482.00 | 490.00 | 0.0M |
| 2023-03-02 | 505.00 | 530.00 | 501.00 | 505.00 | 0.0M |
| 2023-03-01 | 490.00 | 510.00 | 490.00 | 505.00 | 0.0M |
| 2023-02-28 | 475.00 | 500.00 | 473.60 | 500.00 | 0.0M |
| 2023-02-27 | 475.00 | 480.00 | 471.00 | 475.00 | 0.0M |
| 2023-02-24 | 480.00 | 485.00 | 470.00 | 475.00 | 0.0M |
| 2023-02-23 | 480.00 | 488.00 | 475.00 | 480.00 | 0.0M |
| 2023-02-22 | 487.50 | 485.00 | 475.00 | 480.00 | 0.0M |
| 2023-02-21 | 492.00 | 500.00 | 480.00 | 480.00 | 0.0M |
| 2023-02-20 | 505.00 | 510.00 | 481.00 | 490.00 | 0.0M |
| 2023-02-17 | 520.00 | 530.00 | 501.00 | 510.00 | 0.0M |
| 2023-02-16 | 525.00 | 530.00 | 512.00 | 518.00 | 0.0M |
| 2023-02-15 | 535.00 | 550.00 | 510.00 | 518.00 | 0.0M |
| 2023-02-14 | 570.00 | 574.00 | 520.00 | 536.00 | 0.0M |
| 2023-02-13 | 575.00 | 580.00 | 560.00 | 570.00 | 0.0M |
| 2023-02-10 | 575.00 | 580.00 | 572.50 | 576.00 | 0.0M |
| 2023-02-09 | 575.00 | 580.00 | 570.00 | 575.00 | 0.0M |
| 2023-02-08 | 575.00 | 580.00 | 571.20 | 575.00 | 0.0M |
| 2023-02-07 | 590.00 | 600.00 | 562.00 | 576.00 | 0.1M |
| 2023-02-06 | 580.00 | 590.00 | 572.00 | 580.00 | 0.0M |
| 2023-02-03 | 580.00 | 590.00 | 570.00 | 580.00 | 0.0M |
| 2023-02-02 | 580.00 | 590.00 | 573.00 | 580.00 | 0.1M |
| 2023-02-01 | 580.00 | 590.00 | 571.00 | 580.00 | 0.0M |
| 2023-01-31 | 580.00 | 590.00 | 575.00 | 580.00 | 0.0M |
| 2023-01-30 | 580.00 | 590.00 | 570.00 | 580.00 | 0.0M |
| 2023-01-27 | 585.00 | 600.00 | 570.00 | 584.00 | 0.0M |
| 2023-01-26 | 590.00 | 600.00 | 580.00 | 585.00 | 0.0M |
| 2023-01-25 | 590.00 | 600.00 | 580.00 | 590.00 | 0.0M |
| 2023-01-24 | 590.00 | 600.00 | 585.00 | 590.00 | 0.0M |
| 2023-01-23 | 610.00 | 603.00 | 580.00 | 590.00 | 0.0M |
| 2023-01-20 | 610.00 | 620.00 | 612.00 | 610.00 | 0.0M |
| 2023-01-19 | 610.00 | 607.66 | 607.50 | 610.00 | 0.0M |
| 2023-01-18 | 610.00 | 620.00 | 597.93 | 610.00 | 0.0M |
| 2023-01-17 | 610.00 | 630.00 | 600.00 | 630.00 | 0.0M |
| 2023-01-16 | 610.00 | 630.00 | 600.00 | 610.00 | 0.0M |
| 2023-01-13 | 610.00 | 620.00 | 600.00 | 610.00 | 0.0M |
| 2023-01-12 | 605.00 | 620.00 | 590.00 | 610.00 | 0.0M |
| 2023-01-11 | 625.00 | 650.00 | 590.00 | 592.00 | 0.0M |
| 2023-01-10 | 650.00 | 660.00 | 610.00 | 610.00 | 0.0M |
| 2023-01-09 | 660.00 | 690.00 | 633.00 | 650.00 | 0.0M |
| 2023-01-06 | 660.00 | 680.00 | 640.00 | 680.00 | 0.0M |
| 2023-01-05 | 660.00 | 659.00 | 640.80 | 660.00 | 0.0M |
| 2023-01-04 | 660.00 | 680.00 | 640.00 | 660.00 | 0.0M |
| 2023-01-03 | 660.00 | 680.00 | 640.80 | 660.00 | 0.0M |