Waystream Holding publ AB

WAYSH
🏛️ sweden →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.10 26.10 26.10 26.10 0.0K
09:03 26.10 26.10 26.10 26.10 0.0K
09:12 26.50 26.50 26.50 26.50 0.0K
09:16 26.50 26.50 26.50 26.50 0.0K
09:19 26.50 26.50 26.50 26.50 0.1K
09:29 26.50 26.50 26.50 26.50 0.0K
09:49 26.70 26.70 26.70 26.70 3.0K
10:26 26.10 26.10 26.10 26.10 0.1K
11:11 26.10 26.10 26.10 26.10 0.2K
11:22 26.60 26.60 26.60 26.60 0.0K
12:01 26.60 26.60 26.60 26.60 0.0K
12:57 26.20 26.20 26.20 26.20 0.0K
16:27 26.60 26.60 26.60 26.60 0.0K
16:52 26.20 26.20 26.20 26.20 0.0K
17:30 26.20 26.20 26.20 26.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available